Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 20,4 Mio. 14,4 Mio. 12,5 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 4,800 4,560 | +0,240 +5,26 % | 17:15 | 4,800 2.300 | 5,000 2.200 | 4,820 4,800 | 4,740 2,560 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,300 0,250 | +0,050 +20,00 % | 09:15 | 0,298 1.680 | 0,312 1.680 | 0,300 0,300 | 0,432 0,200 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,720 0,720 | 0,000 0,00 % | 08:17 | 0,720 300 | 0,925 300 | 0,720 0,720 | 1,600 0,710 | 0 0 | - | ||
| DHI GROUP INC A14R4K Frankfurt | 1,632 1,668 | -0,036 -2,16 % | 08:18 | 1,568 1.920 | 1,728 1.920 | 1,632 1,632 | 3,110 1,036 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 08:17 | 13,850 75 | 14,850 75 | 14,100 14,100 | 21,300 11,750 | 0 0 | - | ||
| EAST BUY HOLDING LTD A2PFX8 Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 08:11 | 2,380 500 | 2,520 10.000 | 2,360 2,360 | 5,050 1,130 | 0 0 | - | ||
| EVENTBRITE INC A2N5RU Tradegate | 1,990 1,953 | -0,018 -0,90 % | 30.10. | 2,024 4.940 | 2,044 4.890 | 0,000 0,000 | 3,700 1,694 | 0 0 | 1 | ||
| GAOTU TECHEDU INC ADR A2PLR7 Frankfurt | 2,480 2,400 | +0,080 +3,33 % | 15:29 | 2,340 32.000 | 2,560 32.000 | 2,480 2,420 | 3,720 1,720 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 08:16 | 19,100 120 | 19,800 120 | 19,100 19,100 | 22,800 15,200 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:08 | 5,050 500 | 5,600 500 | 5,050 5,050 | 13,260 5,050 | 0 0 | - | ||
| GOTO GOJEK TOKOPEDIA TBK ADR A414LT Frankfurt | 11,400 11,400 | 0,000 0,00 % | 21.08. | 11,000 20.000 | 11,600 106 | 0,000 0,000 | 11,400 11,400 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 2,120 2,100 | +0,020 +0,95 % | 08:11 | 2,120 500 | 2,420 500 | 2,120 2,120 | 3,740 2,080 | 0 0 | - | ||
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,420 1,420 | 0,000 0,00 % | 31.10. | 1,420 1.000 | 1,950 1.000 | 1,420 1,420 | 1,890 0,665 | 0 0 | - | ||
| GUMTREE AUSTRALIA MARKETS LIMITED A411UP Frankfurt | 0,095 0,095 | +0,001 +0,53 % | 08:11 | 0,095 11.000 | 0,109 9.500 | 0,095 0,095 | 0,110 0,041 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 München | 5,100 5,100 | 0,000 0,00 % | 08:00 | 5,100 200 | 5,200 200 | 5,100 5,100 | 5,700 4,720 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,460 4,440 | +0,020 +0,45 % | 08:17 | 4,460 1.000 | 4,580 1.000 | 4,460 4,460 | 5,300 3,300 | 0 0 | - | ||
| IBOTTA INC A409MX Tradegate | 30,000 30,200 | +2,000 +7,14 % | 29.10. | 27,200 560 | 27,400 550 | 0,000 0,000 | 73,50 18,600 | 0 0 | 3 | ||
| IDEA FABRIK PLC A1CS42 Berlin | 0,001 0,001 | 0,000 0,00 % | 08:54 | 0,001 196.900 | 0,001 278.574 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| IMMUTABLE HOLDINGS INC A3C9UK Frankfurt | 0,043 0,063 | -0,020 -31,20 % | 08:11 | 0,046 44.000 | 0,078 25.700 | 0,043 0,043 | 0,162 0,041 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .