Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 19,4 Mio. 10,0 Mio. 5,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,630 0,665 | -0,035 -5,26 % | 08:04 | 0,635 300 | 0,840 300 | 0,630 0,630 | 1,460 0,605 | 0 0 | - | ||
| DHI GROUP INC A14R4K München | 1,478 1,444 | 0,000 0,00 % | 08:00 | 1,468 4.000 | 1,514 4.000 | 1,478 1,478 | 3,110 1,116 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 13,950 14,250 | 0,000 0,00 % | 08:11 | 13,900 75 | 14,900 75 | 13,950 13,950 | 21,300 11,750 | 0 0 | - | ||
| EAST BUY HOLDING LTD A2PFX8 Frankfurt | 2,360 2,400 | -0,040 -1,67 % | 08:17 | 2,380 500 | 2,520 10.000 | 2,360 2,360 | 5,050 1,130 | 0 0 | - | ||
| EPH SPA A40WBZ Frankfurt | 0,063 0,059 | +0,004 +6,42 % | 14:45 | 0,067 7.463 | 0,148 3.379 | 0,068 0,063 | 0,600 0,001 | 0 0 | - | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Stuttgart | 8,300 8,300 | 0,000 0,00 % | 18:32 | 8,350 1.198 | 8,500 5.004 | 8,400 8,100 | 12,600 8,100 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 21,200 21,400 | -0,400 -1,85 % | 23.01. | 21,000 240 | 21,600 230 | 0,000 0,000 | 23,400 16,800 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 4,120 4,180 | -0,060 -1,44 % | 08:02 | 4,140 500 | 4,720 500 | 4,120 4,120 | 13,260 3,160 | 0 0 | - | ||
| GOTO GOJEK TOKOPEDIA TBK ADR A414LT Frankfurt | 12,000 11,000 | 0,000 0,00 % | 12.01. | 10,200 10 | 16,100 500 | 0,000 0,000 | 12,000 11,000 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Stuttgart | 2,060 2,060 | 0,000 0,00 % | 18:31 | 2,200 455 | 2,220 450 | 2,080 2,040 | 3,600 2,020 | 0 0 | - | ||
| GROUPON INC A2P6UE Frankfurt | 13,425 13,670 | -0,245 -1,79 % | 08:02 | 12,565 250 | 12,705 250 | 13,425 13,425 | 31,870 8,950 | 0 0 | - | ||
| GUMTREE AUSTRALIA MARKETS LIMITED A411UP Frankfurt | 0,066 0,066 | 0,000 0,00 % | 08:17 | 0,066 15.500 | 0,081 12.500 | 0,066 0,066 | 0,110 0,041 | 0 0 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,620 4,640 | 0,000 0,00 % | 08:16 | 4,700 600 | 4,880 2.930 | 4,620 4,620 | 4,940 3,980 | 0 0 | 1 | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 4,700 4,700 | 0,000 0,00 % | 08:04 | 4,700 200 | 5,200 200 | 4,700 4,700 | 5,200 4,300 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,920 3,920 | 0,000 0,00 % | 08:04 | 3,920 1.000 | 4,040 1.000 | 3,920 3,920 | 5,300 3,300 | 0 0 | - | ||
| IBOTTA INC A409MX Frankfurt | 18,900 19,900 | -1,000 -5,03 % | 08:08 | 18,400 350 | 18,600 350 | 18,900 18,900 | 71,50 17,600 | 0 0 | 3 | ||
| IDEA FABRIK PLC A1CS42 Berlin | 0,002 0,002 | 0,000 0,00 % | 30.12.25 | 0,001 716.750 | 0,003 278.574 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| IMMUTABLE HOLDINGS INC A3C9UK Frankfurt | 0,055 0,056 | -0,001 -0,90 % | 08:17 | 0,042 47.700 | 0,069 29.200 | 0,055 0,055 | 0,125 0,025 | 0 0 | - | ||
| INGDAN INC A117Q6 Stuttgart | 0,406 0,404 | +0,002
+0,50 % | 18:32 | 0,406 7.426 | 0,424 2.500 | 0,416 0,406 | 0,452 0,110 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 27,000 27,200 | 0,000 0,00 % | 08:07 | 25,600 500 | 30,600 400 | 27,000 27,000 | 36,800 27,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.