Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,6 Mio. 50,0 Mio. 12,6 Mio. 7,0 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAKAKU.COM INC A0B6VG Frankfurt | 17,600 17,600 | 0,000 0,00 % | 19.06. | 17,400 100 | 18,400 100 | 17,600 17,600 | 18,500 8,100 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Stuttgart | 5,600 5,700 | 0,000 0,00 % | 19.06. | 5,700 351 | 6,300 317 | 5,700 5,600 | 10,300 5,350 | 0 0 | 1 | ||
| KANZHUN LTD ADR A3CR8G Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 19.06. | 11,400 264 | 12,500 240 | 11,500 11,400 | 20,800 10,700 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,200 4,080 | +0,120 +2,94 % | 19.06. | 4,200 361 | 5,000 339 | 4,200 4,200 | 5,650 4,040 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Stuttgart | 12,800 13,000 | 0,000 0,00 % | 19.06. | 12,900 879 | 13,200 2.747 | 12,900 12,800 | 17,200 12,500 | 0 0 | 2 | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 1,060 1,060 | 0,000 0,00 % | 19.06. | 0,910 200 | 1,290 200 | 1,060 1,060 | 2,878 0,600 | 0 0 | 2 | ||
| KOGAN.COM LTD A2AL96 Tradegate | 2,700 2,680 | +0,040 +1,50 % | 17.06. | 2,620 1.150 | 2,680 1.117 | 0,000 0,000 | 2,700 1,730 | 0 0 | 8 | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 19.06. | 13,600 100 | 14,400 100 | 13,400 13,400 | 17,900 11,900 | 0 0 | - | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y Frankfurt | 0,386 - | 0,000 0,00 % | 04.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 32,800 31,600 | +1,200 +3,80 % | 19.06. | 32,600 120 | 34,400 120 | 32,800 32,800 | 32,800 18,800 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 8,600 8,200 | +0,400 +4,88 % | 19.06. | 8,550 1.000 | 9,000 1.000 | 8,600 8,600 | 17,700 7,250 | 0 0 | - | ||
| LIVEPERSON INC A41K8H Tradegate | 1,760 1,790 | +0,010 +0,57 % | 18.06. | 1,720 2.331 | 1,780 2.240 | 0,000 0,000 | 20,022 1,670 | 0 0 | - | ||
| LY CORPORATION 916008 Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 19.06. | 2,180 2.340 | 2,260 2.340 | 2,180 2,180 | 3,240 1,970 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 3,860 3,900 | -0,040 -1,03 % | 19.06. | 3,900 500 | 4,900 500 | 3,860 3,860 | 6,300 3,440 | 0 0 | - | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 0,535 0,535 | 0,000 0,00 % | 19.06. | 0,535 960 | 0,565 960 | 0,535 0,535 | 0,905 0,535 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,250 1,270 | -0,020 -1,57 % | 19.06. | 1,250 2.400 | 1,300 2.308 | 1,250 1,210 | 1,810 1,100 | 0 0 | 1 | ||
| MEITUAN ADR A2P72F Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 19.06. | 15,800 70 | 16,800 60 | 15,700 15,600 | 29,600 15,500 | 0 0 | 9 | ||
| MEITUAN SDR A417YA Frankfurt | 1,570 1,570 | 0,000 0,00 % | 19.06. | 1,570 1.320 | 1,630 1.320 | 1,570 1,570 | 2,880 1,570 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 20,400 20,400 | 0,000 0,00 %
| 19.06. | 20,400 80 | 21,400 80 | 20,400 20,400 | 22,400 11,700 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 8,900 8,900 | 0,000 0,00 % | 19.06. | 8,850 226 | 12,600 159 | 8,900 8,900 | 9,550 4,960 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.