Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 4,7 Mio. 4,4 Mio. 3,7 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,290 1,310 | -0,020 -1,53 % | 08:05 | 1,290 300 | 1,500 300 | 1,290 1,290 | 1,790 1,100 | 0 0 | - | ||
DHI GROUP INC A14R4K München | 2,010 1,974 | +0,036 +1,82 % | 08:01 | 2,085 4.000 | 2,150 4.000 | 2,010 2,010 | 3,110 1,116 | 0 0 | - | ||
DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,362 0,358 | +0,010 +2,84 % | 04.06. | 0,352 14.282 | 0,372 13.413 | 0,000 0,000 | 0,460 0,270 | 0 0 | 1 | ||
DNXCORP SE A0MMT4 Frankfurt | 20,300 21,400 | -1,100 -5,14 % | 08:04 | 20,100 150 | 21,300 150 | 20,300 20,300 | 21,000 15,450 | 0 0 | - | ||
DOMAIN HOLDINGS AUSTRALIA LIMITED A2H7MR Frankfurt | 2,440 2,440 | 0,000 0,00 % | 08:05 | 2,440 1.500 | 2,540 1.500 | 2,440 2,440 | 2,700 1,430 | 0 0 | 1 | ||
EAST BUY HOLDING LTD A2PFX8 Frankfurt | 1,320 1,350 | -0,030 -2,22 % | 08:02 | 1,350 18.000 | 1,440 18.000 | 1,320 1,320 | 3,080 1,070 | 0 0 | - | ||
EHEALTH INC A0LBT4 Frankfurt | 3,662 3,796 | -0,134 -3,53 % | 08:14 | 3,764 840 | 3,818 840 | 3,662 3,662 | 10,510 3,234 | 0 0 | - | ||
ENTREPARTICULIERS.COM A0MKPQ Frankfurt | 5,800 6,360 | -0,560 -8,80 % | 08:01 | 5,920 600 | 6,060 500 | 5,800 5,800 | 7,380 0,325 | 0 0 | - | ||
EPH SPA A40WBZ Frankfurt | 0,001 0,058 | -0,057 -98,28 % | 09:24 | 0,001 100.000 | 0,150 500 | 0,064 0,001 | 1.885,00 0,001 | 0 0 | - | ||
GIGLIO.COM SPA A3CVXY Frankfurt | 0,905 0,910 | -0,005 -0,55 % | 15:29 | 0,905 111 | 1,010 200 | 0,905 0,905 | 1,890 0,720 | 0 0 | - | ||
GOLDMONEY INC A40QYV Tradegate | 5,350 5,300 | +0,050 +0,94 % | 03.06. | 5,250 600 | 5,400 600 | 0,000 0,000 | 7,070 4,380 | 0 0 | - | ||
GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,005 0,006 | 0,000 0,00 % | 15.05. | 0,003 2,1 Mio. | 0,005 25.764 | 0,000 0,000 | 0,008 0,002 | 0 0 | 5 | ||
GOTO GOJEK TOKOPEDIA TBK ADR A414LT Frankfurt | 11,400 11,400 | 0,000 0,00 % | 15:29 | 11,400 176 | 18,900 106 | 11,400 11,400 | 11,400 11,400 | 0 0 | - | ||
GREE HOLDINGS INC A0RD8Z Frankfurt | 2,960 2,980 | 0,000 0,00 % | 08:02 | 2,940 400 | 3,240 400 | 2,960 2,960 | 3,740 2,440 | 0 0 | - | ||
GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,710 1,710 | 0,000 0,00 % | 08:09 | 1,720 1.000 | 2,080 5.000 | 1,710 1,710 | 1,890 0,665 | 0 0 | - | ||
GUMTREE AUSTRALIA MARKETS LIMITED A411UP Frankfurt | 0,048 0,048 | 0,000 0,00 % | 08:02 | 0,049 41.500 | 0,064 31.500 | 0,048 0,048 | 0,106 0,041 | 0 0 | - | ||
HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 4,300 4,300 | 0,000 0,00 % | 08:08 | 4,300 200 | 4,800 200 | 4,300 4,300 | 5,400 4,200 | 0 0 | - | ||
IBJ INC A1J9XV Frankfurt | 4,980 4,920 | +0,060 +1,22 % | 08:05 | 4,980 1.000 | 5,100 1.000 | 4,980 4,980 | 4,920 2,960 | 0 0 | - | ||
IDEA FABRIK PLC A1CS42 Berlin | 0,001 0,001 | 0,000 0,00 % | 05.06. | 0,001 196.900 | 0,001 279.224 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
IMMUTABLE HOLDINGS INC A3C9UK Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:02 | 0,051 39.300 | 0,084 24.000 | 0,053 0,053 | 0,162 0,024 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.