Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 20,4 Mio. 14,4 Mio. 12,5 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOHEALTH INC A3D064 NASDAQ | 3,800 3,950 | -0,150 -3,80 % | 19:54 | 3,780 200 | 3,800 100 | 3,890 3,790 | 19,320 3,940 | 17.436 11.097 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 26,400 26,400 | 0,000 0,00 % | 13:22 | 26,100 1.000 | 26,400 1.000 | 26,700 25,900 | 27,900 13,400 | 414 10.936 | 6 | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,348 0,328 | +0,020 +6,10 % | 12:07 | 0,326 15.404 | 0,346 14.402 | 0,348 0,348 | 0,460 0,270 | 30.000 10.440 | 1 | ||
| XOMETRY INC A3CTJB Tradegate | 41,490 42,270 | -0,780 -1,85 % | 20:04 | 42,010 720 | 42,620 710 | 42,000 41,490 | 48,900 16,980 | 249 10.379 | - | ||
| GODADDY INC A14QAF Tradegate | 114,00 116,00 | -2,00 -1,72 % | 16:12 | 117,00 90 | 118,00 90 | 116,00 114,00 | 208,00 108,00 | 84 9.677 | 14 | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,060 3,100 | -0,040 -1,29 % | 19:40 | 3,040 1.400 | 3,100 2.900 | 3,060 3,060 | 4,100 2,220 | 3.000 9.180 | 1 | ||
| CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 6,500 6,550 | -0,050 -0,76 % | 12:06 | 6,350 800 | 6,650 800 | 6,500 6,450
| 7,900 3,420 | 1.233 7.991 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 2,270 2,500 | -0,230 -9,20 % | 19:16 | 2,110 800 | 2,240 200 | 2,350 2,140 | 6,730 0,670 | 65.847 7.755 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 7,300 6,950 | +0,350 +5,04 % | 20:10 | 7,100 300 | 7,350 300 | 7,300 7,100 | 8,300 4,675 | 1.052 7.617 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 14,700 14,800 | -0,100 -0,68 % | 15:32 | 14,500 2.080 | 14,700 2.030 | 14,700 14,700 | 23,200 14,700 | 503 7.394 | 2 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 47,400 48,000 | -0,600 -1,25 % | 12:09 | 0,000 70 | 0,000 70 | 47,400 47,400 | 52,60 46,160 | 153 7.252 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,405 2,390 | +0,040 +1,69 % | 31.10. | 2,285 2.295 | 2,290 2.251 | 2,405 2,340 | 4,260 2,180 | 3.017 7.191 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 28,085 28,000 | +0,085 +0,30 % | 14:27 | 28,435 1.800 | 28,470 1.800 | 28,230 27,935 | 35,420 22,800 | 252 7.044 | 2 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 64,86 64,96 | -0,10 -0,15 % | 15:25 | 65,05 160 | 65,39 160 | 65,47 64,86 | 86,00 52,39 | 103 6.696 | 1 | ||
| ABITS GROUP INC A411MA NASDAQ | 7,200 7,100 | +0,100 +1,41 % | 15:32 | 6,810 100 | 7,170 200 | 7,290 7,180 | 10,800 1,790 | 3.100 5.768 | 4 | ||
| TRIVAGO NV ADR A3EUTE München | 2,760 2,800 | -0,040 -1,43 % | 15:04 | 2,560 2.000 | 2,700 2.000 | 2,780 2,760 | 3,020 2,540 | 2.020 5.576 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,935 1,965 | -0,030 -1,53 % | 20:01 | 1,900 1.400 | 1,920 1.300 | 1,935 1,910 | 2,865 1,360 | 28.263 5.346 | - | ||
| TRAVELZOO A1W8DE Frankfurt | 6,980 7,160 | -0,180 -2,51 % | 19:40 | 6,970 580 | 7,030 10 | 7,500 6,970 | 23,800 6,710 | 690 5.173 | 1 | ||
| VIVID SEATS INC A41EQG NASDAQ | 12,175 11,780 | +0,395 +3,35 % | 19:51 | 12,100 200 | 12,260 200 | 12,290 12,175 | 98,40 10,580 | 4.134 4.657 | 2 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,510 2,660 | -0,150 -5,64 % | 18:13 | 2,510 850 | 2,630 750 | 2,700 2,510 | 3,530 2,300 | 1.780 4.604 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .