Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,4 Mio. 27,1 Mio. 15,0 Mio. 10,6 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIPER NETWORKS INC 923889 Tradegate | 32,100 31,920 | -0,040 -0,12 % | 10.05. | 32,020 187 | 32,260 185 | 32,270 32,050 | 36,000 23,380 | 298 9.555 | 1 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 44,000 44,000 | 0,000 0,00 % | 10.05. | 43,800
1.150 | 44,400 1.150 | 44,400 43,400 | 44,400 30,600 | 201 8.922 | 19 | ||
| EZFILL HOLDINGS INC A3EEEU NASDAQ | 2,600 2,730 | -0,120 -4,41 % | 10.05. | 2,040 1 | 2,800 7 | 2,700 2,600 | 4,790 1,150 | 3.383 8.147 | 1 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 2,020 2,170 | -0,130 -6,05 % | 10.05. | 2,020 4 | 2,050 1 | 2,040 2,020 | 14,381 1,650 | 9.229 7.773 | - | ||
| PROPERTYGURU GROUP LIMITED A3DHYB NASDAQ | 4,020 4,190 | -0,170 -4,06 % | 10.05. | 3,620 1 | 4,600 1 | 4,040 4,020 | 4,570 3,160 | 5.244 7.686 | - | ||
| 2U INC A1XEYD Tradegate | 0,324 0,343 | +0,027 +9,07 % | 10.05. | 0,286 6.000 | 0,307 6.000 | 0,324 0,324 | 4,435 0,213 | 20.519 6.640 | 1 | ||
| TRAVELZOO A1W8DE Frankfurt | 7,800 8,000 | -0,200 -2,50 % | 10.05. | 7,750 1.549 | 7,900 1.519 | 7,900 7,800 | 10,100 4,780 | 850 6.630 | - | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 2,080 2,040 | +0,040 +1,96 % | 10.05. | 2,040 7.500 | 2,100 2.000 | 2,080 2,040 | 8,650 1,260 | 3.000 6.120 | - | ||
| BEYOND INC 645086 Tradegate | 15,675 16,105 | +0,030 +0,19 % | 10.05. | 15,555 220 | 15,730 210 | 16,405 15,675 | 35,510 13,315 | 360 5.697 | 6 | ||
| UPWORK INC A2N5QE Tradegate | 11,360 11,230 | +0,290 +2,62 % | 10.05. | 10,960 547 | 11,185 536 | 11,360 11,195 | 14,650 7,000 | 492 5.578 | 2 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 23,400 22,600 | +0,800 +3,54 % | 10.05. | 23,600 550 | 24,200 500 | 24,000 23,200 | 28,200 16,400 | 225 5.280 | 31 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 399,60 396,80 | +1,20 +0,30 % | 10.05. | 397,00 9 | 399,60 9 | 402,20 399,60 | 402,20 275,00 | 13 5.197 | 1 | ||
| TABOOLA.COM LTD A3CTML Tradegate | 4,240 4,220 | +0,140 +3,41 % | 10.05. | 4,040 994 | 4,140 962 | 4,240 4,240 | 4,640 2,440 | 1.200 5.088 | 9 | ||
| BILIBILI INC A2QRS0 Tradegate | 13,000 12,900 | -0,200 -1,52 % | 10.05. | 12,900 510 | 13,400 845 | 13,000 13,000 | 17,270 8,190 | 385 5.005 | 9 | ||
| NETEASE INC ADR 501822 Tradegate | 91,00 91,50 | -0,50 -0,55 % | 10.05. | 91,00 109 | 91,50 108 | 92,50 91,00 | 108,50 69,40 | 53 4.850 | 13 | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 15,500 15,300 | -0,200 -1,27 % | 10.05. | 15,600 300 | 15,900 300 | 15,500 15,500 | 18,600 13,700 | 300 4.650 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 3,965 4,120 | -0,155 -3,76 % | 10.05. | 3,620 1 | 4,480 1 | 3,970 3,950 | 35,520 3,890 | 2.589 3.950 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,900 8,900 | -0,050 -0,56 % | 10.05. | 8,850 1.356 | 9,050 1.324 | 9,200 8,900 | 16,200 7,150 | 425 3.902 | 3 | ||
| BIRD GLOBAL INC A3EGP5 NASDAQ | 0,901 0,919 | -0,018 -1,92 % | 22.09.23 | 0,861 1 | 0,955 1 | 0,901 0,901 | 2,938 0,692 | 7.884 3.482 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,600 2,420 | +0,180 +7,44 % | 10.05. | 2,400 1.303 | 2,640 1.184 | 2,600 2,360 | 4,220 1,630 | 1.200 3.120 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
