Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,4 Mio. 14,3 Mio. 9,0 Mio. 8,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 2,760 2,970 | -0,250 -8,31 % | 21.10. | 2,750 900 | 3,050 100 | 2,900 2,900 | 5,790 2,540 | 800 2.208 | - | ||
| YELP INC A1JQ9H Tradegate | 18,035 18,460 | -0,425 -2,30 % | 15:49 | 17,475 1.720 | 17,605 1.710 | 18,190 17,995 | 28,600 15,290 | 100 1.815 | - | ||
| NAOO AG A40NNU Düsseldorf | 3,000 3,080 | -0,080 -2,60 % | 14:57 | 2,590 80 | 3,010 70 | 3,250 3,000 | 6,800 2,200 | 550 1.762 | - | ||
| NFT LIMITED A2JF0E NASDAQ | 0,489 0,537 | -0,048 -9,01 % | 18:03 | 0,441 100 | 0,488 200 | 0,526 0,487 | 448,00 0,496 | 3.751 1.471 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,350 3,255 | +0,025 +0,75 % | 22.10. | 3,225 1.027 | 3,270 1.006 | 3,350 3,260 | 3,555 1,480 | 431 1.439 | 1 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 0,796 0,812 | -0,014 -1,73 % | 22.10. | 0,800 25.100 | 0,818 24.500 | 0,796 0,782 | 2,040 0,748 | 1.800 1.419 | 2 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 5,180 5,280 | -0,100 -1,89 % | 13:39 | 5,180 1.000 | 5,260 5.690 | 5,300 5,180 | 12,650 4,910 | 258 1.351 | 3 | ||
| COURSERA INC A2QRZ7 Tradegate | 4,453 4,525 | -0,072 -1,59 % | 08:09 | 4,489 6.700 | 4,542 6.700 | 4,453 4,453 | 9,065 4,050 | 300 1.336 | 11 | ||
| LASTMINUTE.COM NV A111FU Tradegate | 10,100 9,900 | -0,300 -2,88 % | 22.10. | 10,100 150 | 10,200 150 | 10,100 10,100 | 14,900 9,600 | 130 1.313 | - | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 6,550 6,550 | 0,000 0,00 % | 15:08 | 6,500 820 | 6,550 807 | 6,550 6,550 | 9,500 5,000 | 200 1.310 | - | ||
| ANGI INC A4142Q Tradegate | 5,868 5,568 | -0,136 -2,27 % | 22.10. | 5,962 1.680 | 6,008 393 | 5,868 5,740 | 12,434 3,722 | 212 1.244 | - | ||
| NERDY INC A42J3C NASDAQ | 6,150 5,740 | +0,410 +7,14 % | 18:14 | 5,940 100 | 6,230 100 | 6,150 5,600 | 21,900 5,590 | 646 1.212 | - | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,357 0,344 | +0,029 +8,91 % | 22.10. | 0,301 33.300
| 0,308 32.500 | 0,357 0,357 | 1,530 0,350 | 3.000 1.071 | - | ||
| DROPBOX INC A2JE48 Tradegate | 33,495 33,430 | +0,065 +0,19 % | 17:19 | 33,495 900 | 33,565 900 | 33,725 33,495 | 33,390 18,660 | 21 704 | 19 | ||
| EAST BUY HOLDING LTD A2PFX8 Tradegate | 3,300 3,120 | +0,180 +5,77 % | 10:22 | 3,220 2.182 | 3,400 2.053 | 3,300 3,300 | 3,520 1,930 | 198 653 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 7,585 7,575 | +0,010 +0,13 % | 17:26 | 7,565 3.970 | 7,615 3.940 | 7,670 7,445 | 20,520 7,330 | 86 642 | 14 | ||
| MOGU INC ADR A3DHJE NASDAQ | 1,920 1,900 | +0,110 +6,08 % | 20.10. | 1,520 100 | 1,800 100 | 1,920 1,900 | 2,990 1,410 | 300 574 | - | ||
| ONFOLIO HOLDINGS INC A42HJ3 NASDAQ | 0,510 0,530 | -0,020 -3,81 % | 17:53 | 0,508 400 | 0,632 100 | 0,520 0,506 | 85,00 0,500 | 1.795 561 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 3,920 4,000 | -0,080 -2,00 % | 15:16 | 3,900 3.000 | 4,180 2.500 | 3,920 3,900 | 4,940 3,900 | 140 549 | 1 | ||
| ANGHAMI INC A41DFH NASDAQ | 3,410 3,360 | 0,000 0,00 % | 22.10. | 3,300 5.100 | 3,670 200 | 3,300 3,300 | 7,890 2,330 | 153 522 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.