Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,6 Mio. 20,4 Mio. 14,4 Mio. 11,7 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GODADDY INC A14QAF Tradegate | 114,00 116,00 | -2,00 -1,72 % | 16:12 | 117,00 90 | 118,00 90 | 116,00 114,00 | 208,00 108,00 | 84 9.677 | 14 | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,060 3,100 | -0,040 -1,29 % | 19:40 | 3,060 3.000 | 3,100 2.900 | 3,060 3,060 | 4,100 2,220 | 3.000 9.180 | 1 | ||
| CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 6,500 6,550 | -0,050 -0,76 % | 12:06 | 6,300 800 | 6,700 800 | 6,500 6,450 | 7,900 3,420 | 1.233 7.991 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 2,270 2,500 | -0,230 -9,20 % | 19:16 | 2,110 800 | 2,240 200 | 2,350 2,140 | 6,730 0,670 | 65.847 7.755 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 14,700 14,800 | -0,100 -0,68 % | 15:32 | 14,500 2.080 | 14,700 2.040 | 14,700 14,700 | 23,200 14,700 | 503 7.394 | 2 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 47,400 48,000 | -0,600 -1,25 % | 12:09 | 0,000 70 | 0,000 70 | 47,400 47,400 | 52,60 46,160 | 153 7.252 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,405 2,390 | +0,040 +1,69 % | 31.10. | 2,285 2.294 | 2,290 2.251 | 2,405 2,340 | 4,260 2,180 | 3.017 7.191 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 28,085 28,000 | +0,085 +0,30 % | 14:27 | 28,415 1.800 | 28,450 1.800 | 28,230 27,935 | 35,420 22,800 | 252 7.044 | 2 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 64,86 64,96 | -0,10 -0,15 % | 15:25 | 64,93 160 | 65,26 160 | 65,47 64,86 | 86,00 52,39 | 103 6.696 | 1 | ||
| XOMETRY INC A3CTJB Tradegate | 41,650 42,270 | -0,620 -1,47 % | 17:19 | 41,750 720 | 42,230 710 | 42,000 41,650 | 48,900 16,980 | 156 6.520 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 7,200 7,100 | +0,100 +1,41 % | 15:32 | 6,810 100 | 7,170 200 | 7,290 7,180 | 10,800 1,790 | 3.100 5.768 | 4 | ||
| TRIVAGO NV ADR A3EUTE München | 2,760 2,800 | -0,040 -1,43 % | 15:04 | 2,560 2.000 | 2,700 2.000 | 2,780 2,760 | 3,020 2,540 | 2.020 5.576 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 489,60 488,00 | +1,60 +0,33 % | 18:26 | 486,00 125 | 490,00 125 | 492,80 480,60 | 560,00 306,00 | 11 5.383 | 7 | ||
| TRAVELZOO A1W8DE Frankfurt | 6,970 7,160 | -0,190 -2,65 % | 18:00 | 6,980 580 | 7,040 10 | 7,500 6,970 | 23,800 6,710 | 690 5.173 | 1 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,510 2,660 | -0,150 -5,64 % | 18:13 | 2,510 850 | 2,630 750 | 2,700 2,510 | 3,530 2,300 | 1.780 4.604 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,935 1,965 | -0,030 -1,53 % | 19:35 | 1,900 2.900 | 1,920 1.900 | 1,935 1,910 | 2,865 1,360 | 24.969 4.572 | - | ||
| REALREAL INC A2PHB7 Tradegate | 10,655 10,600 | +0,055 +0,52 % | 15:46 | 10,365 970 | 10,470 960 | 10,655 10,375 | 10,925 2,791 | 410 4.279 | 7 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 51,50 51,50 | 0,00 0,00 % | 15:00 | 52,00 300 | 52,50 300 | 51,50 51,50 | 55,00 30,800 | 70 3.605 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 12,270 11,780 | +0,490 +4,16 % | 19:25 | 12,100 200 | 12,260 200 | 12,290 12,270 | 98,40 10,580 | 3.849 3.439 | 2 | ||
| BOOZT AB A2DR6B Tradegate | 9,400 9,365 | +0,035 +0,37 % | 19:24 | 9,200 60 | 9,400 60 | 9,500 9,290 | 12,430 6,870 | 338 3.157 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .