Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 15,1 Mio. 12,0 Mio. 11,6 Mio. 9,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COURSERA INC A2QRZ7 Tradegate | 7,600 7,380 | +0,130 +1,74 % | 27.06. | 7,355 815 | 7,585 790 | 7,600 7,525 | 10,500 5,250 | 1.009 7.624 | 11 | ||
SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,300 1,310 | -0,010 -0,76 % | 27.06. | 1,180 2 | 1,440 2 | 1,300 1,300 | 6,730 0,670 | 6.872 7.242 | - | ||
NERDY INC A3CY5K NASDAQ | 1,590 1,565 | +0,025 +1,60 % | 27.06. | 1,570 6 | 1,760 1 | 1,590 1,580 | 2,005 0,730 | 19.736 7.231 | - | ||
FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 24,650 24,940 | +0,190 +0,78 % | 27.06. | 24,170 140 | 24,750 140 | 25,250 24,490 | 34,420 18,800 | 278 6.881 | 14 | ||
TRIP.COM GROUP LTD A3CMCK Tradegate | 49,010 50,48 | -0,740 -1,49 % | 27.06. | 48,460 113 | 50,48 109 | 49,010 49,010 | 75,64 36,090 | 140 6.861 | 1 | ||
GOHEALTH INC A3D064 NASDAQ | 5,840 5,600 | -0,110 -1,85 % | 27.06. | 5,040 1 | 5,850 53 | 5,840 5,840 | 19,320 5,260 | 13.138 5.711 | - | ||
ZIPRECRUITER INC A3CQ3L Tradegate | 4,130 4,140 | -0,095 -2,25 % | 27.06. | 4,178 1.436 | 4,270 1.404 | 4,198 4,130 | 10,260 3,833 | 1.340 5.536 | - | ||
TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 55,50 57,00 | -1,50 -2,63 % | 27.06. | 55,50 95 | 56,50 23 | 56,00 55,50 | 67,00 40,200 | 95 5.282 | 20 | ||
MONY GROUP PLC A0MW73 Tradegate | 2,590 2,585 | +0,025 +0,97 % | 27.06. | 2,540 1.261 | 2,590 1.234 | 2,590 2,590 | 2,855 2,110 | 2.000 5.180 | - | ||
DHI GROUP INC A14R4K München | 2,495 2,265 | +0,230 +10,15 % | 27.06. | 2,475 4.000 | 2,535 4.000 | 2,495 2,495 | 3,110 1,116 | 2.000 4.990 | - | ||
BTCS INC A3CSSL Tradegate | 1,849 1,910 | +0,019 +1,04 % | 27.06. | 1,766 940 | 1,882 880 | 1,940 1,849 | 5,560 0,944 | 2.590 4.865 | - | ||
GODADDY INC A14QAF Tradegate | 152,00 152,00 | -2,00 -1,30 % | 27.06. | 153,00 39 | 154,00 38 | 152,00 152,00 | 208,00 129,00 | 28 4.256 | 14 | ||
EPWK HOLDINGS LTD A3DVNF NASDAQ | 0,510 0,521 | -0,025 -4,66 % | 27.06. | 0,497 1 | 0,575 1 | 0,510 0,510 | 23,320 0,413 | 25.431 4.051 | - | ||
ABITS GROUP INC A411MA NASDAQ | 4,000 3,720 | +0,080 +2,04 % | 27.06. | 3,980 1 | 4,410 1 | 4,020 4,000 | 10,800 1,790 | 2.359 4.029 | 4 | ||
NAOO AG A40NNU Düsseldorf | 7,150 7,250 | -0,100 -1,38 % | 27.06. | 7,100 281 | 7,300 350 | 7,500 7,150 | 34,000 6,050 | 520 3.893 | - | ||
TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,810 2,765 | -0,010 -0,35 % | 27.06. | 2,795 1.863 | 2,845 1.827 | 2,810 2,810 | 4,260 2,180 | 1.370 3.850 | 1 | ||
JUNIPER NETWORKS INC 923889 Tradegate | 31,680 31,540 | +0,220 +0,70 % | 27.06. | 31,330 110 | 31,580 110 | 31,780 31,140 | 37,710 29,550 | 117 3.673 | 6 | ||
NETEASE INC ADR 501822 Tradegate | 113,00 114,00 | -0,50 -0,44 % | 27.06. | 113,00 88 | 113,50 87 | 114,00 113,00 | 118,00 68,50 | 32 3.646 | 7 | ||
XOMETRY INC A3CTJB Tradegate | 29,240 28,520 | +0,490 +1,70 % | 27.06. | 28,370 211 | 28,980 207 | 29,240 28,500 | 42,670 10,380 | 118 3.392 | - | ||
TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 49,800 50,50 | -0,700 -1,39 % | 27.06. | 49,800 200 | 50,000 198 | 50,000 49,800 | 72,60 34,800 | 67 3.349 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.