Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 29,6 Mio. 29,0 Mio. 22,0 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,746 4,723 | +0,074 +1,58 % | 30.04. | 4,600 2.283 | 4,741 2.215 | 4,772 4,746 | 10,210 4,544 | 1.186 5.638 | 2 | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 16,400 16,600 | -0,500 -2,96 % | 30.04. | 16,600 299 | 17,200 288 | 16,400 16,400 | 23,400 14,900 | 300 4.920 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 7,750 7,858 | -0,043 -0,55 % | 30.04. | 7,762 1.932 | 7,841 1.912 | 7,812 7,750 | 26,000 7,178 | 591 4.609 | 53 | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,530 1,360 | +0,150 +10,87 % | 30.04. | 1,470 1.300 | 1,610 200 | 1,550 1,465 | 5,140 0,357 | 29.417 4.130 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 38,600 34,400 | +4,200 +12,21 % | 30.04. | 38,000 600 | 38,600 36 | 38,600 38,600 | 38,600 16,000 | 100 3.860 | 666 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 11,600 11,700 | 0,000 0,00 % | 30.04. | 11,500 870 | 11,600 864 | 11,600 11,600 | 21,000 11,100 | 280 3.248 | 1 | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,150 3,216 | -0,050 -1,56 % | 30.04. | 3,164 2.900 | 3,234 2.800
| 3,150 3,150 | 3,880 2,500 | 1.000 3.150 | 1 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,480 2,440 | +0,050 +2,06 % | 30.04. | 2,390 900 | 2,480 850 | 2,510 2,380 | 3,530 1,930 | 1.266 3.023 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 7,000 7,100 | -0,050 -0,71 % | 30.04. | 7,000 435 | 7,100 426 | 7,000 7,000 | 11,100 7,000 | 350 2.450 | 1 | ||
| CRITEO SA ADR A1W5UR Tradegate | 16,900 16,700 | +0,700 +4,32 % | 30.04. | 16,100 210 | 16,200 210 | 16,900 16,800 | 29,600 13,700 | 134 2.263 | 8 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 9,785 10,400 | -0,130 -1,31 % | 30.04. | 9,785 340 | 10,030 330 | 10,440 9,785 | 29,950 8,358 | 218 2.231 | 14 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 2,560 2,120 | +0,440 +20,75 % | 30.04. | 2,500 500 | 2,600 1.240 | 2,640 2,540 | 4,720 2,440 | 805 2.074 | 1 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 36,900 37,210 | -1,110 -2,92 % | 30.04. | 37,910 530 | 38,100 530 | 37,300 36,900 | 75,02 33,570 | 47 1.742 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 8,902 8,870 | +0,086 +0,98 % | 30.04. | 8,690 690 | 8,872 676 | 8,902 8,800 | 19,065 8,790 | 189 1.673 | 1 | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 12,700 12,900 | -0,500 -3,79 % | 30.04. | 13,000 400 | 13,300 400 | 12,700 12,700 | 15,800 3,600 | 119 1.511 | 1 | ||
| REALREAL INC A2PHB7 Tradegate | 10,050 10,045 | -0,080 -0,79 % | 30.04. | 10,015 330 | 10,260 330 | 10,050 10,050 | 14,445 4,437 | 150 1.508 | 7 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 14,200 13,800 | +0,400 +2,90 % | 30.04. | 14,200 850 | 14,700 850 | 14,200 13,500 | 19,875 5,500 | 106 1.484 | 10 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 2,830 2,800 | +0,030 +1,07 % | 30.04. | 2,760 100 | 2,850 100 | 2,830 2,810 | 5,390 2,650 | 1.082 1.177 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 1,140 1,080 | +0,060 +5,56 % | 30.04. | 1,090 100 | 1,240 200 | 1,150 1,140 | 8,880 1,010 | 5.478 1.143 | - | ||
| CHEER HOLDING INC A425HH NASDAQ | 1,890 1,660 | 0,000 0,00 % | 30.04. | 1,870 100 | 2,100 600 | 1,900 1,890 | 294,00 1,500 | 8.586 1.140 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.