Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAOZUN INC ADR A14S55 Tradegate | 3,000 3,160 | -0,060 -1,96 % | 14.05. | 2,880 1.217 | 3,180 1.109 | 3,040 2,940 | 4,040 1,790 | 1.363 4.091 | - | ||
| BEYOND INC 645086 Tradegate | 4,963 4,607 | -0,039 -0,78 % | 14.05. | 4,874 1.020 | 4,923 1.010 | 4,963 4,615 | 17,675 3,268 | 797 3.899 | 11 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 415,80 417,80 | -2,00 -0,48 % | 09:30 | 409,20 37 | 415,20 36 | 415,80 412,80 | 560,00 306,00 | 9 3.721 | 7 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,220 1,250 | 0,000 0,00 % | 14.05. | 1,130 1 | 1,230 2 | 1,220 1,180 | 6,730 0,670 | 11.481 3.430 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 5,010 5,000 | +0,010 +0,20 % | 14.05. | 4,760 5 | 5,390 20 | 5,040 4,880 | 15,600 4,880 | 1.828 2.893 | 2 | ||
| ANGI INC A4142Q Tradegate | 14,452 14,826 | +0,030 +0,21 % | 14.05. | 14,208 280 | 14,350 277 | 14,794 14,452 | 25,600 9,660 | 169 2.447 | - | ||
| LOTTERY.COM INC A3ERQT NASDAQ | 0,825 0,793 | 0,000 0,00 % | 14.05. | 0,745 1 | 0,882 1
| 0,825 0,800 | 2,320 0,240 | 5.490 1.950 | 2 | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,860 1,890 | -0,030 -1,59 % | 14.05. | 1,620 2 | 1,790 2 | 1,860 1,780 | 3,820 0,850 | 4.311 1.837 | 5 | ||
| HOMETOGO SE A2QM3K Xetra | 1,750 1,720 | +0,030 +1,74 % | 09:08 | 1,725 964 | 1,750 2.044 | 1,750 1,750 | 2,470 1,600 | 974 1.704 | 2 | ||
| YATRA ONLINE INC A2DJKF Tradegate | 0,605 0,650 | -0,075 -11,03 % | 14.05. | 0,625 4.806 | 0,720 4.142 | 0,605 0,605 | 1,610 0,580 | 2.400 1.452 | - | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 1,230 1,210 | -0,060 -4,65 % | 14.05. | 1,010 1 | 1,350 1 | 1,280 1,200 | 5,815 0,990 | 1.794 1.423 | - | ||
| EBAY INC 916529 Tradegate | 61,29 61,93 | -0,64 -1,03 % | 09:40 | 61,28 163 | 61,57 162 | 61,65 61,29 | 69,00 47,000 | 20 1.232 | 39 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,500 1,490 | +0,020 +1,35 % | 14.05. | 1,240 1 | 1,490 3 | 1,510 1,480 | 3,240 1,050 | 969 1.196 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 169,15 169,90 | -0,75 -0,44 % | 09:30 | 167,60 60 | 168,90 59 | 169,15 168,35 | 239,90 120,00 | 7 1.179 | 1 | ||
| NEXTNRG INC A40HHM NASDAQ | 3,170 3,040 | +0,110 +3,59 % | 14.05. | 3,110 5 | 3,510 4 | 3,190 3,030 | 6,650 2,380 | 7.298 1.017 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 16,150 16,350 | -0,200 -1,22 % | 08:40 | 15,750 689 | 16,300 668 | 16,150 16,150 | 28,200 11,400 | 62 1.001 | 6 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,900 7,800 | +0,100 +1,28 % | 09:39 | 7,750 970 | 7,900 948 | 7,900 7,900 | 11,300 6,400 | 123 972 | 1 | ||
| UXIN LTD ADR A400B1 NASDAQ | 4,730 4,820 | +0,130 +2,83 % | 14.05. | 4,120 1 | 4,820 2 | 4,940 4,590 | 7,350 1,505 | 15.800 946 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 2,930 2,940 | -0,010 -0,34 % | 09:31 | 2,860 2.610 | 2,920 2.546 | 2,930 2,930 | 13,700 1,400 | 309 891 | 3 | ||
| BILIBILI INC A2QRS0 Tradegate | 16,300 16,300 | -0,400 -2,40 % | 14.05. | 15,600 1.300 | 16,100 1.250 | 16,300 16,300 | 28,600 11,900 | 50 815 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .