Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 19,4 Mio. 10,0 Mio. 5,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 6,000 5,850 | +0,350 +6,19 % | 26.01. | 5,450 1.900 | 5,600 1.800 | 6,000 6,000 | 7,900 3,420 | 2.104 12.624 | - | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,590 0,570 | +0,020 +3,51 % | 14:13 | 0,540 18.600 | 0,550 18.100 | 0,590 0,570 | 7,150 0,500 | 20.805 12.171 | - | ||
| CARGURUS INC A2DX5H Tradegate | 28,800 28,800 | -0,200 -0,69 % | 26.01. | 28,000 1.080 | 28,200 1.070 | 29,000 28,800 | 38,200 22,400 | 396 11.461 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 52,00 54,00 | -2,00 -3,70 % | 16:16 | 52,50 580 | 53,00 570 | 54,00 52,00 | 72,60 46,600 | 213 11.260 | 1 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 2,020 2,000 | +0,020 +1,00 % | 17:35 | 2,000 277 | 2,020 2.877 | 2,020 1,970 | 3,330 2,000 | 5.514 11.058 | - | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 55,00 57,54 | -2,54 -4,41 % | 18:45 | 54,68 370 | 55,08 370 | 55,00 55,00 | 82,76 53,08 | 200 11.000 | 1 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 0,947 0,956 | -0,009 -0,93 % | 17:59 | 0,936 200 | 0,951 500 | 0,950 0,925 | 4,020 0,950 | 12.848 10.497 | 2 | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 12,900 12,600 | +0,300 +2,38 % | 12:59 | 12,000 500 | 12,500 400 | 13,000 12,900 | 15,800 3,440 | 767 9.930 | 1 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 13,450 14,040 | -0,590 -4,20 % | 15:57 | 13,710 2.190 | 13,805 2.180 | 14,275 13,450 | 33,800 13,325 | 693 9.736 | 14 | ||
| GOLDMONEY INC A40QYV Tradegate | 6,650 6,450 | +0,050 +0,76 % | 26.01. | 6,700 500 | 6,800 500 | 6,650 6,300 | 8,300 4,675 | 1.280 8.370 | - | ||
| NETEASE INC ADR 501822 Tradegate | 110,50 112,00 | -1,50 -1,34 % | 17:28 | 110,00 190 | 110,50 190 | 110,50 110,50 | 135,00 78,00 | 73 8.078 | 7 | ||
| BED BATH & BEYOND INC 645086 Tradegate | 5,706 5,790 | -0,030 -0,52 % | 26.01. | 5,460 4.580 | 5,482 4.560 | 5,794 5,684 | 10,480 3,268 | 1.365 7.818 | 11 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,633 8,468 | +0,165 +1,95 % | 12:19 | 8,312 1.264 | 8,565 1.226 | 8,633 8,376 | 10,210 5,107 | 875 7.509 | 2 | ||
| DOCCHECK AG A1A6WE Tradegate | 13,400 13,100 | +0,300 +2,29 % | 10:58 | 13,100 160 | 13,700 160 | 13,400 13,300 | 14,000 8,350 | 540 7.232 | - | ||
| REA GROUP LTD 931148 Tradegate | 111,00 111,00 | 0,00 0,00 % | 26.01. | 114,00 62 | 115,00 61 | 111,00 111,00 | 167,00 101,00 | 64 7.104 | - | ||
| NAOO AG A40NNU Düsseldorf | 4,980 4,740 | +0,240 +5,06 % | 14:57 | 4,780 500 | 5,000 3.475 | 4,980 4,800 | 34,000 4,200 | 1.372 6.797 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 10,750 10,750 | 0,000 0,00 % | 12:50 | 10,550 2.850 | 10,750 2.780 | 10,950 10,750 | 12,650 1,400 | 597 6.429 | 3 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 54,88 53,14 | +1,74 +3,27 % | 13:08 | 52,34 106 | 54,48 101 | 55,06 54,88 | 72,40 46,980 | 106 5.818 | 1 | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 6,400 6,400 | 0,000 0,00 % | 15:39 | 6,400 791 | 6,500 774 | 6,400 6,400 | 8,100 5,250 | 780 5.031 | 2 | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,264 0,277 | -0,013 -4,69 % | 18:17 | 0,264 100 | 0,270 100 | 0,277 0,263 | 6,220 0,260 | 23.230 4.223 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.