Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 7,2 Mio. 4,8 Mio. 3,8 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IQIYI INC ADR A2JGN8 Tradegate | 19,450 19,400 | +0,050 +0,26 % | 12:50 | 19,000 600 | 19,300 600 | 19,450 19,150 | 25,800 13,600 | 305 5.931 | - | ||
| BOOZT AB A2DR6B Tradegate | 12,060 12,140 | -0,080 -0,66 % | 11:02 | 12,180 500 | 12,280 500 | 12,120 12,060 | - - | 450 5.442 | - | ||
| WINDELN.DE SE WNDL20 Xetra | 1,480 1,390 | +0,090 +6,47 % | 13:19 | 1,400 1.021 | 1,470 2.000 | 1,480 1,360 | 6,800 1,250 | 3.533 5.165 | 2 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 10,700 10,700 | 0,000 0,00 % | 12:46 | 10,600 1.468 | 10,800 305 | 10,800 10,700 | 12,800 6,400 | 482 5.162 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 10,700 10,200 | +0,300 +2,88 % | 28.09. | 10,300 590 | 10,400 580 | 10,700 10,700 | 18,500 5,900 | 480 5.136 | - | ||
| CARGURUS INC A2DX5H Tradegate | 18,600 18,800 | -0,300 -1,59 % | 28.09. | 18,500 434 | 19,000 421 | 18,600 18,600 | 36,000 16,800 | 250 4.650 | - | ||
| ANGI HOMESERVICES INC A2H48X Tradegate | 9,050 9,100 | +0,200 +2,26 % | 28.09. | 8,950 448 | 9,100 440 | 9,150 9,050 | 14,400 4,060 | 490 4.440 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 13,400 13,600 | -0,200 -1,47 % | 13:29 | 13,500 750 | 13,700 730 | 13,500 13,400 | 20,800 7,800 | 328 4.421 | 3 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 66,90 66,90 | 0,00 0,00 % | 09:27 | 66,50 113 | 66,90 113 | 66,90 66,50 | 88,40 37,850 | 53 3.534 | - | ||
| MAIL.RU GROUP LIMITED GDR A1C8BP Tradegate | 23,500 24,050 | -0,700 -2,89 % | 28.09. | 23,300 230 | 23,350 230 | 24,300 23,500 | 27,500 10,850 | 135 3.214 | 5 | ||
| LIVEPERSON INC 936891 Tradegate | 45,240 45,370 | -0,130 -0,29 % | 12:01 | 43,940 200 | 45,240 200 | 45,240 45,240 | 55,30 13,800 | 70 3.167 | - | ||
| CYBERAGENT INC 936388 Tradegate | 52,00 50,50 | +1,50 +2,97 % | 11:53 | 51,50 97 | 52,00 96 | 52,00 52,00 | 51,00 28,000 | 50 2.600 | - | ||
| RENREN INC ADR A2PXAT Tradegate | 3,400 3,420 | -0,020 -0,58 % | 10:57 | 3,400 4.000 | 3,480 4.000 | 3,400 3,400 | 4,860 0,418 | 750 2.550 | 3 | ||
| BTCS INC A2PG83 Tradegate | 0,152 0,150 | +0,014 +10,14 % | 28.09. | 0,117 1.000 | 0,152 1.000 | 0,152 0,152 | 0,498 0,030 | 16.000 2.432 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 93,40 93,20 | +0,20 +0,21 % | 14:55 | 92,20 120 | 93,40 120 | 93,60 92,40 | 103,00 42,000 | 26 2.417 | 9 | ||
| GMO INTERNET INC 925295 Tradegate | 22,000 22,800 | -0,600 -2,65 % | 28.09. | 22,200 225 | 22,800 217 | 22,000 22,000 | 26,000 12,100 | 100 2.200 | - | ||
| Z HOLDINGS CORPORATION 916008 Frankfurt | 5,800 5,650 | +0,150 +2,65 % | 14:55 | 5,700 1.800 | 5,800 1.800 | 5,800 5,700 | 5,800 2,420 | 323 1.873 | 1 | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 18,822 17,960 | +0,418 +2,27 % | 28.09. | 18,590 323 | 18,958 317 | 18,822 18,746 | 23,965 15,012 | 97 1.819 | 3 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 36,000 36,000 | 0,000 0,00 % | 10:34 | 35,200 200 | 36,200 200 | 36,000 36,000 | 47,200 12,200 | 50 1.800 | 1 | ||
| BOX INC A110YG Tradegate | 14,996 15,138 | -0,142 -0,94 % | 11:33 | 15,006 667 | 15,202 658 | 15,064 14,996 | 19,914 7,945 | 118 1.771 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
