Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 37,2 Mio. 15,8 Mio. 14,8 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 16,600 16,500 | +0,200 +1,22 % | 19.12. | 16,100 210 | 16,600 200 | 16,700 16,600 | 17,800 10,800 | 865 14.360 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,620 1,595 | +0,025 +1,57 % | 19.12. | 1,590 8.582 | 1,620 4.318 | 1,630 1,595 | 2,220 1,330 | 8.470 13.647 | 2 | ||
| WEIBO CORPORATION A2PRSF Tradegate | 8,740 8,660 | +0,010 +0,11 % | 19.12. | 8,570 344 | 8,880 336 | 8,740 8,430 | 11,500 6,610 | 1.480 12.840 | 1 | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 19.12. | 5,000 5.473 | 5,500 200 | 5,000 5,000 | 5,350 4,300 | 2.527 12.635 | - | ||
| PINTEREST INC A2PGMG Tradegate | 22,200 22,400 | -0,200 -0,89 % | 19.12. | 22,400 250 | 22,600 250 | 22,600 22,000 | 24,000 21,800 | 557 12.484 | 3 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,570 1,600 | -0,010 -0,63 % | 19.12. | 1,550 3.230 | 1,600 3.118 | 1,610 1,570 | 2,660 1,380 | 6.884 10.990 | 2 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 4,070 4,080 | -0,010 -0,25 % | 19.12. | 3,960 100 | 4,640 100 | 4,150 3,950 | 10,250 2,970 | 5.071 10.778 | - | ||
| UPWORK INC A2N5QE Tradegate | 17,355 17,470 | -0,225 -1,28 % | 19.12. | 17,400 344 | 17,755 337 | 17,600 17,355 | 18,955 9,944 | 618 10.774 | 1 | ||
| LIVEPERSON INC A41K8H Tradegate | 3,540 3,720 | -0,080 -2,21 % | 19.12. | 3,580 500 | 3,660 500 | 4,000 3,460 | 27,366 3,460 | 2.683 10.380 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 18,500 18,300 | +0,700 +3,93 % | 19.12. | 17,700 200 | 17,800 200 | 18,500 18,400 | 21,000 12,500 | 545 10.034 | 1 | ||
| BED BATH & BEYOND INC 645086 Tradegate | 5,174 5,260 | +0,036 +0,70 % | 19.12. | 5,108 650 | 5,166 640 | 5,238 5,174 | 10,480 3,268 | 1.864 9.678 | 11 | ||
| REALREAL INC A2PHB7 Tradegate | 13,300 13,395 | +0,040 +0,30 % | 19.12. | 13,080 260 | 13,400 250 | 13,550 13,165 | 13,695 4,254 | 676 8.942 | 7 | ||
| BOOZT AB A2DR6B Tradegate | 10,570 10,440 | -0,070 -0,66 % | 19.12. | 10,560 300 | 10,710 300 | 10,570 10,370 | 12,430 6,870 | 834 8.662 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,560 4,560 | 0,000 0,00 % | 19.12. | 4,540 81.041 | 4,680 2.800 | 4,620 4,560 | 4,620 3,980 | 1.876 8.642 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,895 27,825 | -0,290 -1,03 % | 19.12. | 28,100 355 | 28,270 353 | 27,995 27,780 | 35,100 22,800 | 302 8.395 | 2 | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,480 3,460 | +0,020 +0,58 % | 19.12. | 3,420 1.174 | 3,500 1.136 | 3,480 3,480 | 3,780 2,220 | 2.317 8.063 | 1 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 35,200 35,400 | 0,000 0,00 % | 19.12. | 35,000 90 | 35,200 90 | 35,400 35,000 | 52,60 31,200 | 220 7.750 | - | ||
| UDEMY INC A3CYXY Tradegate | 5,020 5,380 | -0,082 -1,61 % | 19.12. | 5,014 440 | 5,172 430 | 5,244 5,020 | 9,894 4,195 | 1.391 7.128 | 8 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,157 7,169 | -0,116 -1,59 % | 19.12. | 7,158 1.468 | 7,388 1.422 | 7,170 7,155 | 10,210 4,868 | 992 7.101 | 2 | ||
| COMSCORE INC A3E3RB NASDAQ | 6,980 7,160 | -0,180 -2,51 % | 19.12. | 6,980 100 | 7,840 100 | 7,030 6,980 | 9,000 4,650 | 2.738 6.936 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .