Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,6 Mio. 13,5 Mio. 11,6 Mio. 6,0 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTBRAIN INC A3CV8N Stuttgart | 3,320 3,200 | 0,000 0,00 % | 24.04. | 3,300 4.000 | 3,380 4.800 | 3,320 3,320 | 7,250 2,720 | 1.600 5.088 | - | ||
| XOMETRY INC A3CTJB Tradegate | 21,800 21,020 | -0,040 -0,18 % | 24.04. | 21,840 277 | 22,260 271 | 21,800 21,180 | 42,670 10,380 | 228 4.927 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 26,330 26,170 | -0,175 -0,66 % | 24.04. | 26,635 378 | 26,895 374 | 26,330 25,830 | 35,870 22,800 | 167 4.391 | 2 | ||
| NEXTNRG INC A40HHM NASDAQ | 3,285 3,400 | -0,115 -3,38 % | 24.04. | 2,250 1 | 4,010 1 | 3,410 3,190 | 7,125 2,380 | 8.698 4.004 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 5,690 5,110 | +0,640 +12,67 % | 24.04. | 5,300 2 | 8,510 1 | 5,690 5,200 | 15,600 4,880 | 1.751 3.698 | 2 | ||
| NERDY INC A3CY5K NASDAQ | 1,630 1,585 | 0,000 0,00 % | 24.04. | 1,250 5 | 1,800 1 | 1,660 1,570 | 2,765 0,730 | 18.616 3.631 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 144,20 140,10 | -0,90 -0,62 % | 24.04. | 146,00 69 | 147,10 69 | 145,55 139,00 | 239,90 110,90 | 24 3.457 | 1 | ||
| WAYFAIR INC A12AKN Tradegate | 25,740 24,960 | -0,120 -0,46 % | 24.04. | 26,080 384 | 26,330 380 | 25,740 24,580 | 70,00 19,066 | 108 2.771 | 3 | ||
| NEW WORK SE NWRK01 Hamburg | 83,00 84,00 | -1,00 -1,19 % | 24.04. | 82,50 325 | 84,00 769 | 83,00 82,50 | 88,00 52,30 | 30 2.490 | - | ||
| UXIN LTD ADR A400B1 NASDAQ | 5,070 4,420 | 0,000 0,00 % | 24.04. | 4,390 1 | 5,970 1 | 5,200 4,500 | 7,350 1,505 | 4.365 2.342 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 3,700 3,880 | 0,000 0,00 % | 24.04. | 3,250 6 | 4,490 1 | 3,780 3,690 | 5,365 1,610 | 7.143 2.248 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 5,450 5,600 | -0,350 -6,03 % | 24.04. | 5,750 525 | 5,850 510 | 5,450 5,450 | 7,800 4,040 | 400 2.180 | - | ||
| MERCARI INC A2JNWE Düsseldorf | 13,900 14,400 | -0,500 -3,47 % | 24.04. | 13,900 220 | 14,500 220 | 14,500 13,900 | 16,400 9,700 | 150 2.175 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 23,130 22,740 | -0,280 -1,20 % | 24.04. | 23,510 128 | 23,750 380 | 23,130 22,340 | 34,420 18,515 | 95 2.175 | 14 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 21,400 22,600 | -1,200 -5,31 % | 24.04. | 22,200 550 | 22,800 550 | 21,400 21,200 | 35,000 17,300 | 100 2.140 | 10 | ||
| COURSERA INC A2QRZ7 Tradegate | 6,700 6,705 | -0,060 -0,89 % | 24.04. | 7,110 310 | 7,405 300 | 6,700 6,700 | 11,000 5,250 | 250 1.675 | 11 | ||
| BTCS INC A3CSSL Tradegate | 1,606 1,594 | -0,015 -0,93 % | 24.04. | 1,567 1.927 | 1,679 1.797 | 1,624 1,513 | 5,560 0,944 | 800 1.277 | - | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 51,54 51,74 | +1,10 +2,18 % | 24.04. | 50,74 300 | 52,80 300 | 51,54 49,490 | 75,64 36,090 | 24 1.234 | 1 | ||
| READLY INTERNATIONAL AB A2QEQU Frankfurt | 2,450 2,450 | 0,000 0,00 % | 24.04. | 2,420 860 | 2,470 810 | 2,450 2,410 | 2,500 1,075 | 500 1.225 | 1 | ||
| ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,000 0,001 | 0,000 -20,00 % | 24.04. | 0,000 7,0 Mio. | 0,001 5,5 Mio. | 0,000 0,000 | 10,000 0,000 | 3,0 Mio. 1.200 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
