Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 16,9 Mio. 13,8 Mio. 5,2 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHTMOVE PLC A2NB0W Tradegate | 5,250 5,400 | -0,150 -2,78 % | 17:18 | 5,350 980 | 5,400 964 | 5,300 5,250 | 9,550 4,800 | 1.006 5.282 | 6 | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 5,250 5,300 | -0,050 -0,94 % | 10:32 | 5,250 943 | 5,400 923 | 5,250 5,250 | 7,250 4,880 | 962 5.050 | 2 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 13,400 13,800 | -0,400 -2,90 % | 14:40 | 13,900 1.090 | 14,200 1.060 | 13,500 13,400 | 17,800 10,800 | 350 4.695 | - | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 39,045 39,555 | -0,510 -1,29 % | 14:25 | 38,875 260 | 39,090 260 | 39,045 39,045 | 78,00 36,175 | 114 4.451 | 1 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 22,200 21,200 | +1,000 +4,72 % | 19:53 | 22,300 1.200 | 22,500 1.200 | 22,200 21,100 | 30,500 13,400 | 199 4.343 | 6 | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 0,977 0,900 | +0,078 +8,61 % | 19:34 | 0,960 2.000 | 0,993 100 | 1,030 0,871 | 19,500 0,462 | 47.357 3.975 | 2 | ||
| ABITS GROUP INC A411MA NASDAQ | 2,750 2,810 | -0,060 -2,14 % | 19:49 | 2,690 100 | 2,950 1.100 | 2,780 2,660 | 10,550 1,790 | 13.908 3.802 | 4 | ||
| MONY GROUP PLC A0MW73 Tradegate | 1,968 2,010 | -0,042 -2,09 % | 15:15 | 1,968 1.628 | 2,005 1.593 | 1,996 1,968 | 2,615 1,624 | 1.650 3.278 | - | ||
| CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 6,950 6,550 | +0,400 +6,11 % | 14:33 | 6,350 800 | 6,600 800 | 6,950 6,950 | 7,900 3,420 | 454 3.155 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 1,790 1,780 | +0,010 +0,56 % | 16:46 | 1,820 7.710 | 1,860 7.530 | 1,790 1,760 | 3,880 1,720 | 1.765 3.107 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 6,000 6,550 | -0,550 -8,40 % | 15:25 | 6,100 1.548 | 6,850 1.548 | 6,800 6,000 | 10,200 5,600 | 454 3.087 | 1 | ||
| RIDENOW GROUP INC A2P426 Tradegate | 5,650 5,565 | +0,085 +1,53 % | 18:00 | 5,645 1.800 | 5,910 1.700 | 5,650 5,595 | 5,555 1,400 | 534 2.989 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 2,350 2,331 | +0,019 +0,82 % | 14:34 | 2,352 4.260 | 2,392 4.180 | 2,491 2,350 | 5,724 1,381 | 1.191 2.799 | - | ||
| LIVEPERSON INC A41K8H Tradegate | 2,580 2,760 | -0,180 -6,52 % | 17:02 | 2,600 2.400 | 2,640 2.300 | 2,580 2,580 | 20,022 2,180 | 1.000 2.580 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 3,000 2,980 | 0,000 0,00 % | 05.03. | 2,390 100 | 3,040 100 | 3,000 2,990 | 5,390 2,760 | 960 2.451 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 15,800 15,300 | +0,100 +0,64 % | 06.03. | 16,000 315 | 16,500 303 | 15,800 15,800 | 23,400 15,200 | 150 2.370 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 1,770 1,680 | 0,000 0,00 % | 20:05 | 1,740 1.400 | 1,770 300 | 1,770 1,730 | 14,040 1,350 | 22.780 2.159 | - | ||
| PINTEREST INC A2PGMG Tradegate | 16,900 17,300 | -0,400 -2,31 % | 19:53 | 16,900 1.790 | 17,100 1.750 | 16,900 16,800 | 24,000 11,800 | 118 1.991 | 3 | ||
| XOMETRY INC A3CTJB Tradegate | 37,400 37,400 | 0,000 0,00 % | 20:22 | 37,740 800 | 38,250 790 | 37,400 35,980 | 62,94 16,980 | 53 1.957 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 535,50 530,50 | +5,00 +0,94 % | 09:42 | 542,50 50 | 547,00 50 | 535,50 533,00 | 582,00 320,00 | 3 1.604 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.