Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,0 Mio. 35,7 Mio. 23,9 Mio. 17,1 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IQIYI INC ADR A2JGN8 Tradegate | 6,880 6,920 | +0,020 +0,29 % | 03.02. | 6,760 741 | 6,940 718 | 6,880 6,640 | 7,100 1,700 | 2.951 19.905 | - | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 7,550 7,820 | -0,270 -3,45 % | 03.02. | 7,510 633 | 7,700 974 | 7,800 7,550 | 17,400 4,125 | 2.417 18.700 | 1 | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 28,490 28,825 | -0,015 -0,05 % | 03.02. | 28,370 220 | 28,600 210 | 28,700 28,440 | 34,280 25,925 | 612 17.504 | 10 | ||
| QUTOUTIAO INC ADR A3DAEZ NASDAQ | 0,961 0,998 | -0,036 -3,64 % | 03.02. | 0,900 4 | 0,980 74 | 1,000 0,945 | 2,790 0,320 | 19.553 16.367 | - | ||
| ARTNET AG A1K037 Xetra | 6,600 6,820 | -0,220 -3,23 % | 03.02. | 6,600 1.250 | 6,860 754 | 6,760 6,500 | 9,600 4,660 | 2.199 14.461 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 7,260 7,640 | +0,020 +0,28 % | 03.02. | 7,140 701 | 7,360 679 | 7,600 7,220 | 11,750 3,320 | 1.876 13.767 | 6 | ||
| UPWORK INC A2N5QE Tradegate | 12,860 13,310 | +0,106 +0,83 % | 03.02. | 0,000 1.500 | 0,000 1.500 | 13,552 12,860 | 26,265 9,451 | 1.038 13.433 | 1 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 42,710 42,285 | +0,980 +2,35 % | 03.02. | 41,470 120 | 42,005 119 | 42,710 40,475 | 57,28 27,305 | 316 13.363 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 14,400 14,500 | +0,300 +2,13 % | 03.02. | 14,050 400 | 14,150 390 | 14,400 14,200 | 14,850 5,200 | 879 12.601 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 85,00 88,83 | +1,20 +1,43 % | 03.02. | 83,45 119 | 84,15 118 | 87,20 85,00 | 108,90 51,49 | 144 12.470 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 21,200 21,400 | -0,200 -0,93 % | 03.02. | 21,100 1.575 | 21,500 200 | 21,400 21,100 | 31,600 20,000 | 588 12.445 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 23,100 23,500 | +0,600 +2,67 % | 03.02. | 22,200 450 | 22,800 437 | 23,300 22,800 | 34,000 8,400 | 533 12.283 | 4 | ||
| 36KR HOLDINGS INC ADR A2PUQA NASDAQ | 1,160 1,190 | -0,030 -2,52 % | 03.02. | 1,140 1 | 1,160 10 | 1,180 1,140 | 2,380 0,500 | 10.747 12.253 | 1 | ||
| AVANTAX INC A1JZBJ Tradegate | 26,800 26,600 | -0,200 -0,74 % | 03.02. | 26,800 130 | 27,000 130 | 26,800 26,200 | 27,600 14,900 | 448 11.938 | - | ||
| YELP INC A1JQ9H Tradegate | 29,800 30,400 | -0,400 -1,32 % | 03.02. | 30,000 334 | 30,200 331 | 29,800 29,800 | 38,800 24,600 | 334 9.953 | 2 | ||
| BIRD GLOBAL INC A3C67Y NASDAQ | 0,252 0,249 | +0,003 +1,33 % | 03.02. | 0,240 16 | 0,280 1 | 0,263 0,249 | 4,075 0,142 | 51.010 9.587 | - | ||
| SPARK NETWORKS SE ADR A2H62U Berlin | 1,030 0,985 | +0,045 +4,57 % | 03.02. | 0,985 18.275 | 1,080 16.667 | 1,030 0,945 | 3,760 0,540 | 10.000 9.550 | - | ||
| GROUPON INC A2P6UE Tradegate | 8,120 8,573 | -0,020 -0,25 % | 03.02. | 8,094 500 | 8,184 500 | 8,479 8,120 | 23,760 5,955 | 1.110 9.401 | 4 | ||
| ANGHAMI INC A2QHN6 NASDAQ | 2,270 2,310 | -0,040 -1,73 % | 03.02. | 2,270 10 | 2,580 1 | 2,300 2,180 | - - | 4.072 9.364 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,800 4,700 | -0,002 -0,04 % | 03.02. | 4,698 1.076 | 4,904 1.031 | 4,854 4,752 | 7,774 3,976 | 1.725 8.249 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
