Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 16,4 Mio. 15,4 Mio. 7,9 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE9 LTD ADR A3EUNV Frankfurt | 8,200 9,350 | -1,150 -12,30 % | 16:40 | 8,250 1.100 | 8,600 1.100 | 8,400 7,700 | 19,000 6,150 | 2.100 17.520 | - | ||
| GODADDY INC A14QAF Tradegate | 115,00 113,00 | +2,00 +1,77 % | 20:28 | 114,00 52 | 115,00 52 | 115,00 113,00 | 208,00 112,00 | 151 17.138 | 14 | ||
| GROUPON INC A2P6UE Tradegate | 17,935 17,160 | +0,775 +4,52 % | 19:35 | 18,215 274 | 18,400 271 | 17,935 17,070 | 35,870 7,442 | 999 17.095 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,940 1,920 | +0,020 +1,04 % | 19:54 | 1,900 2.632 | 1,960 2.543 | 2,000 1,910 | 2,660 1,380 | 7.635 15.036 | 2 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 62,00 60,50 | +1,50 +2,48 % | 10:48 | 61,00 164 | 61,50 162 | 62,00 61,50 | 72,60 46,600 | 240 14.835 | 1 | ||
| WEIBO CORPORATION A2PRSF Tradegate | 10,180 9,790 | +0,390 +3,98 % | 12:55 | 10,020 297 | 10,220 291 | 10,180 10,000 | 11,500 6,610 | 1.433 14.384 | 1 | ||
| DOCCHECK AG A1A6WE Xetra | 13,100 13,100 | 0,000 0,00 % | 17:36 | 12,900 495 | 13,200 500 | 13,300 13,100
| 13,700 7,600 | 1.000 13.250 | - | ||
| NETEASE INC ADR 501822 Tradegate | 129,50 126,50 | +3,00 +2,37 % | 17:15 | 128,50 77 | 129,50 77 | 130,00 129,00 | 135,00 71,00 | 96 12.420 | 7 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,720 2,800 | -0,080 -2,86 % | 16:49 | 2,540 1.700 | 2,600 232 | 2,780 2,660 | 4,100 1,600 | 4.385 11.901 | - | ||
| DROPBOX INC A2JE48 Tradegate | 24,580 24,230 | +0,350 +1,44 % | 11:28 | 24,700 230 | 24,850 230 | 24,870 24,490 | 31,790 21,570 | 474 11.651 | 19 | ||
| UPWORK INC A2N5QE Tradegate | 14,900 14,465 | +0,435 +3,01 % | 20:34 | 14,665 409 | 14,965 400 | 14,900 14,265 | 17,485 9,292 | 790 11.588 | 1 | ||
| COURSERA INC A2QRZ7 Tradegate | 8,795 8,580 | +0,215 +2,51 % | 20:53 | 8,645 290 | 8,825 290 | 8,920 8,545 | 11,730 5,250 | 1.163 10.161 | 11 | ||
| JOYY INC ADR A2PXQ6 Frankfurt | 47,600 50,50 | -2,900 -5,74 % | 10:03 | 48,400 400 | 48,600 400 | 47,600 46,600 | 54,00 30,400 | 200 9.520 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,660 2,620 | +0,040 +1,53 % | 19:42 | 2,660 1.512 | 2,700 1.477 | 2,720 2,600 | 4,240 1,900 | 3.198 8.603 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 62,50 63,50 | -1,00 -1,57 % | 17:00 | 62,00 200 | 63,50 200 | 62,50 59,00 | 67,50 17,300 | 122 7.625 | 10 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 0,142 0,150 | -0,008 -5,07 % | 21:56 | 0,136 1 | 0,157 40 | 0,142 0,142 | 3,100 0,130 | 604.938 7.397 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,583 5,373 | +0,210 +3,91 % | 12:36 | 5,494 882 | 5,545 882 | 5,612 5,583 | 6,655 4,152 | 1.266 7.091 | 3 | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 7,800 7,300 | +0,500 +6,85 % | 15:57 | 7,750 387 | 8,100 368 | 7,900 7,300 | 9,250 1,730 | 902 6.891 | - | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 0,083 0,090 | -0,008 -8,31 % | 22:00 | 0,082 1 | 0,090 10 | 0,083 0,081 | 23,320 0,073 | 1,3 Mio. 6.578 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 9,064 8,868 | +0,196 +2,21 % | 14:58 | 8,777 1.197 | 9,060 1.159 | 9,064 8,687 | 10,210 4,868 | 739 6.539 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .