Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 11,7 Mio. 11,5 Mio. 8,9 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMSCORE INC A3E3RB NASDAQ | 6,750 6,310 | +0,580 +9,40 % | 12.09. | 5,420 1 | 6,800 17 | 6,790 6,750 | 8,500 4,650 | 7.241 10.609 | 2 | ||
| BILIBILI INC A2QRS0 Tradegate | 22,000 20,200 | +0,200 +0,92 % | 12.09. | 21,400 517 | 22,000 496 | 22,200 21,400 | 28,600 13,100 | 472 10.431 | 6 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 7,450 8,250 | -0,800 -9,70 % | 12.09. | 6,680 1 | 7,380 4 | 7,450 7,450 | 10,250 2,960 | 22.756 10.330 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 3,000 2,940 | +0,020 +0,67 % | 12.09. | 2,960 1.354 | 3,020 1.324 | 3,020 2,920 | 5,950 1,900 | 3.040 9.067 | - | ||
| NAOO AG A40NNU Düsseldorf | 7,100 7,300 | -0,200 -2,74 % | 12.09. | 7,100 350 | 7,950 150 | 7,250 7,100 | 34,000 5,100 | 1.130 8.147 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 1,970 1,975 | -0,010 -0,51 % | 12.09. | 1,950 2 | 2,170 1 | 2,000 1,915 | 7,730 1,565 | 12.903 7.432 | 2 | ||
| GOHEALTH INC A3D064 NASDAQ | 4,960 4,860 | +0,100 +2,06 % | 12.09. | 4,350 1 | 5,510 1 | 4,960 4,920 | 19,320 4,800 | 7.741 7.400 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 53,00 53,00 | -0,50 -0,93 % | 12.09. | 53,00 66 | 53,50 65 | 53,00 53,00 | 55,00 30,600 | 138 7.314 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,360 2,340 | +0,030 +1,29 % | 12.09. | 2,325 2.259 | 2,330 2.215 | 2,360 2,360 | 4,260 2,180 | 2.902 6.849 | 1 | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 11,700 11,700 | +0,100 +0,86 % | 12.09. | 11,400 290 | 11,800 280 | 11,800 11,700 | 13,000 6,600 | 571 6.713 | - | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 6,400 6,400 | -0,050 -0,78 % | 12.09. | 6,400 782 | 6,450 1.500 | 6,400 6,400 | 8,700 5,250 | 1.000 6.400 | 2 | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 0,547 0,592 | -0,051 -8,58 % | 12.09. | 0,540 1 | 0,573 67 | 0,547 0,547 | 23,320 0,305 | 41.093 6.202 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,800 2,900 | -0,100 -3,45 % | 12.09. | 2,760 399 | 3,080 70 | 3,100 2,780 | 3,200 2,270 | 1.631 4.948 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 14,344 14,412 | -0,138 -0,95 % | 12.09. | 14,406 350 | 14,556 350 | 14,596 14,344 | 26,000 13,696 | 338 4.870 | 53 | ||
| CRITEO SA ADR A1W5UR Tradegate | 18,600 18,700 | -0,200 -1,06 % | 12.09. | 18,700 322 | 18,800 317 | 18,700 18,600 | 44,600 18,500 | 253 4.711 | 8 | ||
| LOTTERY.COM INC A41G6W NASDAQ | 5,330 5,630 | -0,300 -5,33 % | 12.09. | 5,150 1 | 5,800 1 | 5,520 5,330 | 23,200 2,400 | 8.002 4.381 | 2 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,150 1,050 | +0,100 +9,52 % | 12.09. | 1,130 2 | 1,110 1 | 1,150 1,020 | 1,710 0,606 | 23.807 4.053 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 3,010 2,950 | +0,060 +2,03 % | 12.09. | 2,760 1 | 3,060 1 | 3,060 3,010 | 5,140 1,420 | 8.256 4.011 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 51,00 52,50 | -1,50 -2,86 % | 12.09. | 51,50 250 | 53,00 250 | 52,50 51,00 | 52,50 17,300 | 75 3.835 | 10 | ||
| BED BATH & BEYOND INC 645086 Tradegate | 8,990 9,010 | +0,150 +1,70 % | 12.09. | 8,792 568 | 8,888 562 | 9,060 8,990 | 10,025 3,268 | 401 3.608 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .