Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 4,7 Mio. 4,4 Mio. 3,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVID SEATS INC A3C5PN NASDAQ | 1,660 1,645 | +0,015 +0,91 % | 15:30 | 1,500 20 | 1,880 14 | 1,660 1,660 | 5,825 1,465 | 30.156 6.979 | 2 | ||
| LOTTERY.COM INC A3ERQT NASDAQ | 1,390 1,400 | -0,010 -0,71 % | 16:23 | 1,390 5 | 1,410 5 | 1,390 1,380 | 2,320 0,240 | 20.302 6.783 | 2 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 60,98 60,60 | +0,74 +1,23 % | 05.06. | 60,46 330 | 60,86 330 | 60,98 60,98 | 82,76 37,220 | 110 6.708 | 1 | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 5,514 5,548 | -0,034 -0,61 % | 16:44 | 5,540 1.810 | 5,624 1.780 | 5,596 5,514 | 10,260 3,833 | 1.143 6.311 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 8,850 8,855 | -0,005 -0,06 % | 16:30 | 8,850 4 | 8,850 1 | 8,850 8,840 | 16,960 5,035 | 53.229 6.235 | 3 | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,025 0,011 | +0,015 +138,10 % | 14:26 | 0,015 5.500 | 0,025 1.000 | 0,036 0,012 | 0,040 0,010 | 303.228 6.135 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,420 2,400 | +0,020 +0,83 % | 16:46 | 2,400 2.100 | 2,420 6.381 | 2,420 2,360 | 4,040 1,790 | 2.551 6.125 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 0,945 0,910 | 0,000 0,00 % | 04.06. | 0,855 2 | 1,000 1 | 0,920 0,920 | 2,830 0,205 | 179 5.578 | - | ||
| BEYOND INC 645086 Tradegate | 5,560 5,836 | -0,276 -4,73 % | 16:12 | 5,666 4.420 | 5,690 4.400 | 5,560 5,560 | 14,565 3,268 | 947 5.265 | 11 | ||
| NEXTNRG INC A40HHM NASDAQ | 2,970 2,980 | 0,000 0,00 % | 05.06. | 2,450 1 | 3,150 1 | 2,970 2,790 | 6,250 2,380 | 9.021 5.139 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,705 1,715 | 0,000 0,00 % | 05.06. | 1,730 1 | 1,770 3 | 1,745 1,690 | 2,005 0,730 | 20.413 4.984 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,578 6,065 | +0,513 +8,46 % | 16:24 | 6,397 1.642 | 6,592 1.593 | 6,586 6,574 | 7,951 4,345 | 620 4.079 | 2 | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,880 1,960 | 0,000 0,00 % | 05.06. | 1,860
2 | 2,130 10 | 2,100 1,760 | 3,145 1,420 | 9.860 3.797 | - | ||
| UPWORK INC A2N5QE Tradegate | 13,330 13,190 | +0,140 +1,06 % | 16:29 | 13,355 1.400 | 13,415 1.400 | 13,330 13,330 | 17,220 7,820 | 267 3.559 | 1 | ||
| COURSERA INC A2QRZ7 Tradegate | 7,600 7,750 | -0,150 -1,94 % | 16:40 | 7,640 1.600 | 7,840 1.600 | 7,750 7,600 | 10,500 5,250 | 444 3.389 | 11 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 60,97 61,04 | -0,07 -0,11 % | 16:36 | 61,20 170 | 61,57 170 | 60,97 60,97 | 86,00 37,780 | 52 3.170 | 1 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,460 1,460 | 0,000 0,00 % | 07:30 | 1,460 13.800 | 1,490 13.500 | 1,460 1,460 | 3,920 1,380 | 2.068 3.019 | 2 | ||
| BTCS INC A3CSSL Tradegate | 2,378 2,208 | +0,170 +7,70 % | 16:47 | 2,292 1.310 | 2,378 1.260 | 2,378 2,338 | 5,560 0,944 | 1.205 2.857 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,595 2,560 | +0,015 +0,58 % | 05.06. | 2,575 3.900 | 2,600 8.000 | 2,595 2,535 | 2,855 2,110 | 1.090 2.799 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 9,050 9,050 | 0,000 0,00 % | 10:19 | 9,000 600 | 9,050 600 | 9,050 9,050 | 9,200 5,950 | 300 2.715 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .