Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 6,3 Mio. 6,0 Mio. 5,9 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTNRG INC A40HHM NASDAQ | 2,710 2,690 | +0,020 +0,74 % | 16:41 | 2,630 1 | 2,800 1 | 2,710 2,710 | 6,250 2,380 | 294 271 | - | ||
| LOTTERY.COM INC A3ERQT NASDAQ | 1,270 1,295 | -0,025 -1,93 % | 16:55 | 1,260 5 | 1,280 5 | 1,270 1,270 | 2,320 0,240 | 37.788 254 | 2 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 1,140 1,100 | 0,000 0,00 % | 27.06. | 1,100 2 | 1,200 1 | 1,150 1,150 | 5,700 0,990 | 10 228 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,140 2,120 | +0,020 +0,94 % | 16:44 | 2,080 2 | 2,270 2 | 2,140 2,140 | 2,700 1,930 | 121 214 | - | ||
| BEYOND INC 645086 Tradegate | 6,162 6,068 | +0,094 +1,55 % | 17:01 | 6,214 4.030 | 6,240 4.010 | 6,162 6,162 | 13,720 3,268 | 30 185 | 11 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,920 2,860 | +0,060 +2,10 % | 11:50 | 2,780 1.945 | 2,900 1.138 | 2,920 2,920 | 3,200 1,600 | 60 175 | - | ||
| ANGHAMI INC A2QHN6 NASDAQ | 0,480 0,485 | 0,000 0,00 % | 27.06. | 0,501 150 | 0,523 1 | 0,510 0,510 | 1,020 0,478 | 207 174 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 15,000 15,100 | -0,100 -0,66 % | 01.07. | 14,800 2.040 | 15,000 2.000 | 15,000 15,000 | 24,200 12,000 | 10 150 | 2 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,050 8,100 | -0,050 -0,62 % | 07:30 | 8,050 1.880 | 8,100 1.850 | 8,050 8,050 | 11,300 6,400 | 18 145 | 1 | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 3,080 3,040 | +0,040 +1,32 % | 08:19 | 3,040 4.630 | 3,080 4.530 | 3,080 3,080 | 5,200 1,830 | 35 108 | - | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 5,550 5,500 | -0,050 -0,89 % | 01.07. | 5,550 904 | 5,650 884 | 5,650 5,550 | 10,500 5,250 | 17 96 | 2 | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 4,000 3,880 | +0,120 +3,09 % | 07:30 | 3,840 1.400 | 3,920 1.300 | 4,000 4,000 | 5,160 1,692 | 20 80 | 1 | ||
| SEEK LIMITED A0EAC4 Tradegate | 13,400 13,500 | -0,100 -0,74 % | 01.07. | 13,500 447 | 13,700 438 | 13,400 13,400 | 16,600 10,100 | 4 54 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 12,900 12,800 | 0,000 0,00 % | 01.07. | 12,700 1.190 | 12,900 1.160 | 12,900 12,900 | 16,300 10,400 | 4 52 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 4,417 4,448 | -0,031 -0,70 % | 09:31 | 4,443 2.250 | 4,513 2.220 | 4,417 4,417 | 10,260 3,833 | 11 49 | - | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,004 0,005 | 0,000 0,00 % | 01.07. | 0,003 2,0 Mio. | 0,006 100.000 | 0,004 0,004 | 0,008 0,002 | 10.000 35 | 5 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 2,810 2,870 | -0,060 -2,09 % | 15:22 | 2,810 2.774 | 2,940 1.713 | 2,810 2,810 | 8,550 2,650 | 10 28 | 5 | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,014 0,016 | -0,002 -12,50 % | 01.07. | 0,000 5.000 | 0,000 5.000 | 0,020 0,014 | 0,040 0,010 | 873 15 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 08:11 | 4,900 200 | 5,300 200 | 4,900 4,900 | 8,350 4,400 | 3 15 | 1 | ||
| BOOZT AB A2DR6B Tradegate | 7,285 7,295 | -0,010 -0,14 % | 15:58 | 7,320 200 | 7,325 200 | 7,285 7,285 | 12,430 6,870 | 2 15 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .