Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,4 Mio. 14,3 Mio. 9,0 Mio. 8,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 11,500 11,400 | +0,100 +0,88 % | 09:30 | 11,000 1.370 | 11,300 1.330 | 11,500 11,500 | 17,500 10,500 | 7 80 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 39,800 39,600 | +0,200 +0,51 % | 09:30 | 39,600 600 | 39,800 600 | 39,800 39,800 | 39,400 19,600 | 2 80 | - | ||
| TIAN AN MEDICARE LTD A3D63Y Frankfurt | 0,081 0,088 | -0,007 -8,00 % | 08:01 | 0,081 10.000 | 0,097 20.000 | 0,081 0,081 | 0,125 0,028 | 800 64 | - | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 16,000 15,700 | +0,300 +1,91 % | 14:20 | 15,700 320 | 16,600 301 | 16,000 16,000 | 22,600 14,900 | 3 48 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 20,200 20,200 | 0,000 0,00 % | 09:30 | 19,600 256 | 20,200 248 | 20,200 20,200 | 20,600 11,600 | 2 40 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 8,600 8,550 | +0,050 +0,58 % | 08:00 | 8,450 714 | 8,550 699 | 8,600 8,600 | 15,500 6,750 | 4 34 | - | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 33,500 33,550 | -0,050 -0,15 % | 09:30 | 33,350 100 | 33,400 100 | 33,500 33,500 | 47,350 28,800 | 1 34 | 1 | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 21,600 21,400 | +0,200 +0,93 % | 09:30 | 21,000 240 | 21,600 231 | 21,600 21,600 | 23,600 14,900 | 1 22 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 5,903 5,898 | +0,005 +0,08 % | 09:31 | 5,691 4.400 | 5,716 4.400 | 5,903 5,903 | 15,166 5,656 | 3 18 | 53 | ||
| CYBERAGENT INC 936388 Tradegate | 7,400 7,450 | -0,050 -0,67 % | 09:30 | 7,250 691 | 7,400 674 | 7,400 7,400 | 8,750 6,600 | 2 15 | - | ||
| TUCOWS INC A1XBJS Tradegate | 9,050 8,450 | -1,650 -15,42 % | 22.10. | 10,500 800 | 10,600 800 | 9,050 9,050 | 21,000 7,600 | 1 9 | 6 | ||
| TUNIU CORPORATION ADR A427JD Tradegate | 4,240 4,380 | -0,060 -1,40 % | 22.10. | 4,220 720 | 4,380 690 | 4,240 4,240 | 7,400 4,000 | 1 4 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 3,570 3,600 | -0,030 -0,83 % | 08:00 | 3,571 841 | 3,644 1.373 | 3,570 3,570 | 5,963 3,404 | 1 4 | 3 | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,001 0,003 | -0,002 -66,67 % | 14:45 | 0,001 436.645 | 0,003 205.000 | 0,001 0,001 | 0,029 0,001 | 129 0 | - | ||
| 2U INC A40AEK München | 0,217 - | 0,000 0,00 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ACHETER-LOUER.FR SA A41DG7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:07 | 0,000 2.500 | 0,001 2.500 | 0,000 0,000 | 0,210 0,000 | 0 0 | 4 | ||
| ADWAYS INC A0M7G6 Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 08:04 | 2,200 500 | 2,300 500 | 2,180 2,180 | 2,400 1,300 | 0 0 | - | ||
| AIRTASKER LIMITED A3CVPT Frankfurt | 0,096 0,101 | 0,000 0,00 % | 08:04 | 0,096 150.000 | 0,117 150.000 | 0,096 0,096 | 0,194 0,091 | 0 0 | 7 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 09:55 | 2,180 2.294 | 2,340 2.137 | 2,180 2,180 | 4,020 1,960 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 32,200 32,200 | 0,000 0,00 % | 18:32 | 32,200 700 | 32,800 852 | 32,400 31,800 | 40,200 25,200 | 0 0 | 666 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.