Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,1 Mio. 14,1 Mio. 6,6 Mio. 5,4 Mio. 4,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DOCCHECK AG A1A6WE Tradegate | 8,500 8,950 | -0,450 -5,03 % | 09.05. | 8,900 337 | 9,150 327 | 8,500 8,500 | 13,900 7,550 | 61 518 | - | ||
JUNIPER NETWORKS INC 923889 Tradegate | 32,270 31,920 | +0,350 +1,10 % | 08:27 | 31,740 190 | 31,990 190 | 32,270 32,270 | 36,000 23,380 | 15 484 | 1 | ||
CACI INTERNATIONAL INC 906006 Tradegate | 402,20 396,80 | +5,40 +1,36 % | 13:05 | 396,20 19 | 401,80 19 | 402,20 402,20 | 399,00 275,00 | 1 402 | 2 | ||
DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,370 0,358 | +0,012 +3,35 % | 13:12 | 0,350 14.367 | 0,370 13.488 | 0,370 0,370 | 0,400 0,230 | 1.000 370 | - | ||
ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,580 0,608 | 0,000 0,00 % | 09.05. | 0,526 2 | 0,650 1 | 0,609 0,580 | 1,530 0,400 | 625 302 | 1 | ||
EZFILL HOLDINGS INC A3EEEU NASDAQ | 2,730 2,880 | 0,000 0,00 % | 09.05. | 2,330 1 | 2,800 6 | 2,830 2,730 | 4,790 1,150 | 454 284 | 1 | ||
IQIYI INC ADR A2JGN8 Tradegate | 4,600 4,620 | -0,020 -0,43 % | 12:19 | 4,580 1.100 | 4,660 1.100 | 4,600 4,600 | 5,850 2,840 | 55 253 | - | ||
GOLDMONEY INC A3EML7 Tradegate | 5,220 5,240 | -0,080 -1,51 % | 09.05. | 5,200 580 | 5,460 548 | 5,220 5,220 | 7,075 4,920 | 40 209 | - | ||
RAKUTEN GROUP INC 927128 Tradegate | 4,765 4,716 | +0,049 +1,03 % | 13:23 | 4,765 630 | 4,770 629 | 4,765 4,765 | 5,501 3,000 | 42 200 | 3 | ||
HUYA INC ADR A2JL12 Tradegate | 4,000 3,940 | +0,060 +1,52 % | 09:38 | 3,880 1.300 | 4,000 1.250 | 4,000 4,000 | 4,820 2,000 | 50 200 | 1 | ||
KE HOLDINGS INC A2QBH4 Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 09:59 | 5,200 1.924 | 5,700 1.755 | 5,750 5,200 | 5,750 3,640 | 22 126 | 6 | ||
TIAN AN MEDICARE LTD A3D63Y Tradegate | 0,083 0,083 | -0,001 -0,60 % | 09:12 | 0,068 19.329 | 0,081 16.181 | 0,083 0,083 | 0,118 0,053 | 1.072 88 | 1 | ||
BOOHOO GROUP PLC A1XFBJ Tradegate | 0,389 0,397 | -0,008 -1,96 % | 08:52 | 0,395 7.900 | 0,412 7.500 | 0,389 0,389 | 0,518 0,324 | 200 78 | 17 | ||
TOM GROUP LTD 935147 Tradegate | 0,048 0,060 | -0,012 -20,17 % | 09:29 | 0,050 40.401 | 0,074 27.136 | 0,048 0,048 | 0,092 0,045 | 1.500 71 | 1 | ||
WEBJET LIMITED 911549 Tradegate | 5,100 5,050 | +0,050 +0,99 % | 10:17 | 5,100 978 | 5,150 968 | 5,100 5,100 | 5,400 3,600 | 10 51 | 2 | ||
ZILLOW GROUP INC A14NX6 Tradegate | 38,000 38,360 | -0,990 -2,54 % | 09.05. | 39,290 128 | 39,900 126 | 38,000 38,000 | 53,14 0,000 | 1 38 | 1 | ||
36KR HOLDINGS INC ADR A2PUQA NASDAQ | 0,390 0,380 | 0,000 0,00 % | 09.05. | 0,313 1 | 0,395 139 | 0,395 0,390 | 1,050 0,332 | 57 22 | - | ||
GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,006 0,005 | +0,001 +20,00 % | 08:11 | 0,003 133.333 | 0,005 397.000 | 0,006 0,006 | 0,010 0,003 | 3.000 18 | - | ||
1-800-FLOWERS.COM INC 924904 Tradegate | 8,200 8,300 | -0,300 -3,53 % | 09.05. | 8,600 703 | 8,700 689 | 8,200 8,200 | 10,315 5,636 | 1 8 | 2 | ||
LIGHTINTHEBOX HOLDING CO LTD ADR A1W0AW Tradegate | 0,705 0,670 | +0,035 +5,22 % | 09:43 | 0,650 4.643 | 0,705 4.251 | 0,705 0,705 | 1,230 0,675 | 10 7 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.