Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 19,4 Mio. 10,0 Mio. 5,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,720 0,733 | -0,013 -1,73 % | 18:05 | 0,723 200 | 0,732 100 | 0,721 0,695 | 1,550 0,601 | 2.210 1.419 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,110 1,160 | -0,050 -4,31 % | 18:44 | 1,110 100 | 1,170 100 | 1,160 1,110 | 5,140 1,110 | 3.449 1.363 | - | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 2,520 2,300 | +0,220 +9,57 % | 15:36 | 2,360 1.060 | 2,500 1.060 | 2,520 2,280 | 4,480 2,000 | 536 1.351 | 1 | ||
| GOHEALTH INC A3D064 NASDAQ | 2,270 2,290 | -0,020 -0,87 % | 15:30 | 2,150 600 | 2,260 100 | 2,270 2,270 | 19,320 2,070 | 950 1.326 | - | ||
| CHEER HOLDING INC A41YL4 NASDAQ | 1,440 1,520 | -0,080 -5,26 % | 18:08 | 1,400 2.000 | 1,460 100 | 1,520 1,440 | 137,50 1,250 | 4.928 1.301 | - | ||
| YATRA ONLINE INC A2DJKF Tradegate | 1,340 1,430 | -0,010 -0,74 % | 26.01. | 1,270 2.800 | 1,370 2.600 | 1,340 1,340 | 1,620 0,580 | 900 1.206 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 1,910 1,960 | 0,000 0,00 % | 26.01. | 1,900 300 | 2,140 100 | 1,950
1,905 | 5,150 1,910 | 3.423 1.162 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,150 1,100 | +0,050 +4,55 % | 18:05 | 1,110 2.500 | 1,220 100 | 1,150 1,070 | 2,240 0,850 | 1.406 1.128 | 5 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 2,800 2,850 | -0,050 -1,75 % | 16:23 | 2,540 100 | 2,810 300 | 2,840 2,800 | 5,390 2,690 | 634 1.064 | - | ||
| PROSUS NV ADR A2PRLA München | 10,200 10,100 | +0,100 +0,99 % | 12:59 | 9,900 400 | 10,100 400 | 10,200 10,100 | 12,300 6,900 | 100 1.020 | 2 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,041 5,033 | -0,048 -0,94 % | 26.01. | 4,961 1.012 | 5,072 986 | 5,059 5,041 | 6,655 4,152 | 200 1.008 | 3 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 4,760 4,510 | +0,250 +5,54 % | 18:03 | 3,640 100 | 4,880 100 | 4,760 4,760 | 10,250 3,450 | 285 923 | - | ||
| UDEMY INC A3CYXY Tradegate | 4,158 4,319 | -0,038 -0,91 % | 26.01. | 4,033 2.480 | 4,122 2.430 | 4,158 4,158 | 9,894 4,158 | 218 906 | 8 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 8,950 10,700 | -1,750 -16,36 % | 17:41 | 9,000 240 | 9,800 240 | 10,200 8,950 | 15,800 4,198 | 87 794 | - | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 2,630 2,670 | 0,000 0,00 % | 26.01. | 2,310 400 | 3,040 700 | 2,630 2,630 | 3,820 0,990 | 296 778 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 1,990 1,930 | +0,110 +5,85 % | 26.01. | 1,860 7.570 | 1,890 7.380 | 1,990 1,990 | 3,880 1,940 | 360 716 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,600 26,800 | -0,200 -0,75 % | 15:31 | 26,400 800 | 26,600 800 | 26,600 26,600 | 36,200 19,300 | 25 665 | - | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 26.01. | 0,003 50.000 | 0,004 362.827 | 0,004 0,003 | 0,006 0,003 | 164.285 525 | 5 | ||
| RIDENOW GROUP INC A2P426 Tradegate | 4,716 4,704 | +0,112 +2,43 % | 26.01. | 4,538 2.300 | 4,662 4.100 | 4,716 4,716 | 5,145 1,400 | 90 424 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,440 2,405 | +0,035 +1,46 % | 08:55 | 2,315 2.248 | 2,360 2.203 | 2,440 2,385 | 4,260 1,480 | 128 305 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.