Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 4,7 Mio. 4,4 Mio. 3,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIPER NETWORKS INC 923889 Tradegate | 31,470 31,300 | +0,170 +0,54 % | 16:37 | 31,490 320 | 31,560 320 | 31,470 31,470 | 37,710 29,550 | 35 1.101 | 6 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,800 2,805 | -0,005 -0,18 % | 15:58 | 2,785 3.600 | 2,835 3.600 | 2,800 2,800 | 4,260 2,180 | 284 795 | 1 | ||
| UDEMY INC A3CYXY Tradegate | 6,740 6,598 | +0,142 +2,15 % | 12:23 | 6,582 1.520 | 6,722 1.490 | 6,740 6,530 | 9,894 5,178 | 99 647 | 8 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 12,800 12,700 | +0,100 +0,79 % | 14:26 | 12,600 1.200 | 12,800 1.170 | 12,800 12,800 | 16,300 10,400 | 50 640 | - | ||
| IBOTTA INC A409MX Tradegate | 42,000 42,200 | -0,200 -0,47 % | 13:50 | 42,400 500 | 42,800 360 | 42,000 42,000 | 73,50 31,000 | 15 630 | 3 | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,923 0,960 | 0,000 0,00 % | 05.06. | 0,883 1 | 0,984 15 | 0,990 0,916 | 1,205 0,666 | 26.653 555 | - | ||
| CARGURUS INC A2DX5H Tradegate | 28,200 28,200 | +0,400 +1,44 % | 05.06. | 28,000 1.080 | 28,200 1.070 | 28,200 28,200 | 38,200 20,000 | 19 536 | - | ||
| NFT LIMITED A409MT NASDAQ | 2,350 2,365 | 0,000 0,00 % | 05.06. | 1,670 2 | 3,530 2 | 2,455 2,350 | 10,010 1,770 | 439 470 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 4,650 4,720 | 0,000 0,00 % | 05.06. | 4,600 2 | 4,890 1 | 4,690 4,690 | 9,410 2,660 | 898 465 | - | ||
| LIVEPERSON INC 936891 Tradegate | 0,650 0,665 | -0,015 -2,21 % | 08:01 | 0,691 8.700 | 0,706 8.500 | 0,650 0,650 | 1,824 0,494 | 525 341 | - | ||
| STITCH FIX INC A2H52J Tradegate | 4,094 4,158 | +0,007 +0,17 % | 05.06. | 4,056 2.500 | 4,084 2.500 | 4,094 4,094 | 6,392 2,055 | 67 274 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,020 0,910 | 0,000 0,00 % | 04.06. | 0,922 14 | 1,000 3 | 1,000 0,960 | 1,710 0,606 | 4.097 240 | - | ||
| YELP INC A1JQ9H Tradegate | 32,600 33,000 | +0,400 +1,24 % | 05.06. | 32,400 930 | 32,600 920 | 32,600 32,600 | 40,000 29,200 | 6 196 | - | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 5,250 5,150 | +0,100 +1,94 % | 14:17 | 5,050 1.200 | 5,250 1.150 | 5,250 5,250 | 6,050 1,300 | 35 184 | - | ||
| OUTBRAIN INC A3CV8N Tradegate | 2,260 2,280 | +0,020 +0,89 % | 05.06. | 2,340 4.300 | 2,380 4.200 | 2,260 2,260 | 7,150 2,200 | 51 115 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,047 0,050 | -0,003 -6,06 % | 07:31 | 0,047 42.832 | 0,059 33.960 | 0,047 0,047 | 0,071 0,044 | 2.050 95 | - | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,770 1,770 | 0,000 0,00 % | 13:48 | 1,740 9.100 | 1,790 8.900 | 1,770 1,770 | 2,260 0,960 | 50 88 | - | ||
| BOOZT AB A2DR6B Tradegate | 7,650 7,645 | +0,040 +0,53 % | 05.06. | 7,600 500 | 7,705 500 | 7,650 7,650 | 12,430 7,010 | 11 84 | - | ||
| 111 INC ADR A40ZAX Tradegate | 7,100 7,150 | -0,150 -2,07 % | 05.06. | 6,800 370 | 7,350 340 | 7,100 7,100 | 11,200 4,120 | 10 71 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 15,900 16,000 | -0,100 -0,62 % | 13:59 | 15,800 1.910 | 15,900 1.900 | 15,900 15,900 | 19,600 9,850 | 4 64 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .