Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 16,4 Mio. 15,4 Mio. 7,9 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOZT AB A2DR6B Tradegate | 8,875 8,755 | +0,120 +1,37 % | 19:17 | 8,885 400 | 9,015 400 | 9,010 8,795 | 12,430 6,870 | 143 1.268 | - | ||
| TIAN AN MEDICARE LTD A3D63Y Frankfurt | 0,112 0,093 | +0,019 +20,43 % | 16:12 | 0,097 10.000 | 0,112 20.000 | 0,112 0,091 | 0,119 0,060 | 11.569 1.194 | - | ||
| 111 INC ADR A40ZAX Tradegate | 3,920 3,920 | 0,000 0,00 % | 19:53 | 3,720 539 | 4,020 497 | 3,920 3,920 | 10,100 3,940 | 300 1.176 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,600 2,700 | -0,100 -3,70 % | 09:52 | 2,440 450 | 2,600 440 | 2,700 2,600 | 3,200 2,270 | 440 1.144 | - | ||
| BED BATH & BEYOND INC 645086 Tradegate | 7,884 7,540 | +0,344 +4,56 % | 16:22 | 7,632 440 | 7,716 430 | 7,884 7,766 | 10,480 3,268 | 137 1.072 | 11 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 15,600 15,200 | +0,400 +2,63 % | 16:12 | 15,400 649 | 15,700 633 | 15,600 15,600 | 23,200 15,000 | 66 1.030 | 2 | ||
| IBOTTA INC A409MX Tradegate | 27,000 26,400 | +0,600 +2,27 % | 19:45 | 26,800 115 | 27,200 115 | 27,000 27,000 | 73,50 18,600 | 35 945 | 3 | ||
| BAOZUN INC ADR A14S55 Tradegate | 3,000 3,000 | 0,000 0,00 % | 18:10 | 3,000 1.173 | 3,120 1.118 | 2,940 2,940 | 4,180 1,790 | 300 904 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,390 1,340 | +0,050 +3,73 % | 22:00 | 1,150 3 | 1,420 29 | 1,390 1,390 | 3,020 0,351 | 7.549 874 | - | ||
| STITCH FIX INC A2H52J Tradegate | 3,560 3,475 | +0,085 +2,45 % | 19:43 | 3,604 1.665 | 3,685 1.628 | 3,560 3,560 | 6,392 2,474 | 229 815 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 19,700 18,700 | +1,000 +5,35 % | 16:20 | 19,600 509 | 19,700 506 | 19,700 19,700 | 21,000 11,600 | 33 650 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 42,500 41,200 | +1,300 +3,16 % | 19:53 | 42,550 80 | 42,600 80 | 42,500 42,500 | 50,50 32,700 | 15 638 | 1 | ||
| ANGHAMI INC A41DFH NASDAQ | 2,920 2,870 | +0,050 +1,74 % | 22:00 | 2,290 1 | 2,930 3 | 2,930 2,920 | 8,700 2,870 | 1.890 585 | - | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,780 3,600 | +0,180 +5,00 % | 21:19 | 3,540 1.413 | 3,780 1.323 | 3,780 3,480 | 4,300 2,180 | 114 431 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 3,312 3,311 | +0,001 +0,03 % | 07:36 | 3,621 1.657 | 3,702 1.620 | 3,312 3,312 | 10,260 3,000 | 124 411 | - | ||
| INGDAN INC A117Q6 Frankfurt | 0,316 0,308 | +0,008 +2,60 % | 13:51 | 0,298 3.500 | 0,316 3.500 | 0,316 0,296 | 0,338 0,129 | 1.200 379 | - | ||
| BAOZUN INC A14S6Z Tradegate | 1,004 0,988 | +0,016 +1,62 % | 12:22 | 1,006 2.988 | 1,076 2.788 | 1,004 1,004 | 1,390 0,587 | 300 301 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,080 1,045 | +0,035 +3,35 % | 21:58 | 1,080 7 | 1,180 2 | 1,080 1,080 | 2,240 0,850 | 275 297 | 5 | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,735 0,725 | +0,010 +1,38 % | 17:13 | 0,710 4.236 | 0,780 3.825 | 0,735 0,735 | 1,150 0,660 | 400 294 | 1 | ||
| CRITEO SA ADR A1W5UR Tradegate | 17,600 17,200 | +0,400 +2,33 % | 13:03 | 16,900 200 | 17,100 200 | 17,600 17,400 | 44,600 17,000 | 15 263 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .