Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 37,2 Mio. 15,8 Mio. 14,8 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 21,000 21,000 | 0,000 0,00 % | 19.12. | 21,400 800 | 22,800 700 | 22,600 20,800 | 24,800 16,500 | 111 2.509 | - | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 34,650 34,600 | +0,200 +0,58 % | 19.12. | 34,400 100 | 34,450 100 | 34,650 34,450 | 50,50 33,300 | 65 2.250 | 1 | ||
| IZEA WORLDWIDE INC A3EHQ7 Tradegate | 3,920 4,020 | -0,060 -1,51 % | 19.12. | 3,780 300 | 3,960 300 | 3,920 3,780 | 4,680 1,560 | 579 2.238 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 4,050 3,997 | +0,143 +3,66 % | 19.12. | 3,864 860 | 3,950 840 | 4,050 3,948 | 7,996 3,000 | 550 2.203 | - | ||
| CYBERAGENT INC 936388 Tradegate | 7,250 7,250 | 0,000 0,00 % | 19.12. | 7,150 703 | 7,250 685 | 7,250 7,250 | 11,000 6,400 | 300 2.175 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 3,480 3,240 | +0,240 +7,41 % | 19.12. | 3,280 500 | 3,480 500 | 3,480 3,280 | 7,650 2,900 | 608 2.116 | - | ||
| REA GROUP LTD 931148 Tradegate | 102,00 105,00 | -1,00 -0,97 % | 19.12. | 102,00 69 | 103,00 68 | 103,00 102,00
| 167,00 102,00 | 20 2.046 | - | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,500 2,560 | -0,060 -2,34 % | 19.12. | 2,500 679 | 2,880 679 | 2,880 2,500 | 3,200 2,140 | 679 1.956 | - | ||
| LOTTERY.COM INC A41G6W NASDAQ | 0,880 0,907 | -0,027 -2,94 % | 19.12. | 0,797 100 | 0,910 500 | 0,880 0,880 | 23,200 0,840 | 3.232 1.751 | 2 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,320 2,300 | -0,020 -0,85 % | 19.12. | 2,300 1.440 | 2,400 1.380 | 2,340 2,240 | 4,180 1,790 | 751 1.725 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 1,940 2,080 | -0,140 -6,73 % | 19.12. | 1,900 100 | 2,440 100 | 1,940 1,940 | 6,470 1,940 | 1.866 1.647 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,570 1,600 | -0,030 -1,88 % | 19.12. | 1,690 300 | 1,880 300 | 1,590 1,570 | 5,140 1,460 | 6.427 1.585 | - | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 62,56 61,58 | +1,24 +2,02 % | 19.12. | 60,06 92 | 62,56 88 | 62,58 62,56 | 72,40 46,980 | 25 1.564 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,135 2,155 | +0,020 +0,95 % | 19.12. | 2,095 1.531 | 2,135 1.498 | 2,135 2,135 | 2,615 2,080 | 700 1.494 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 1,890 1,914 | +0,018 +0,96 % | 19.12. | 1,870 2.808 | 1,872 2.750 | 1,890 1,886 | 4,260 1,480 | 773 1.460 | 1 | ||
| MEITUAN ADR A2P72F Frankfurt | 23,200 21,800 | +1,400 +6,42 % | 19.12. | 22,000 91 | 23,000 88 | 23,200 21,800 | 43,200 20,400 | 60 1.333 | 9 | ||
| GODADDY INC A14QAF Tradegate | 108,00 109,00 | -1,00 -0,92 % | 19.12. | 108,00 40 | 109,00 40 | 108,00 108,00 | 208,00 106,00 | 12 1.296 | 14 | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,590 0,570 | +0,010 +1,72 % | 19.12. | 0,570 5.305 | 0,595 5.040 | 0,590 0,590 | 1,060 0,590 | 2.001 1.181 | 1 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 22,600 21,400 | +1,200 +5,61 % | 19.12. | 21,800 600 | 22,400 600 | 22,600 22,000 | 27,600 15,500 | 46 1.040 | 313 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 2,060 1,840 | +0,220 +11,96 % | 19.12. | 1,800 100 | 1,980 100 | 2,060 2,060 | 3,820 0,990 | 605 958 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .