Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 15,1 Mio. 12,0 Mio. 11,6 Mio. 9,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UNITED INTERNET AG ADR A2QG8X Frankfurt | 24,800 23,400 | +1,400 +5,98 % | 27.06. | 22,800 100 | 24,600 100 | 24,800 23,800 | 26,000 15,100 | 14 347 | - | ||
GIFTIFY INC A2QD4L NASDAQ | 1,515 1,460 | +0,055 +3,77 % | 27.06. | 1,430 1 | 1,560 1 | 1,515 1,515 | 3,820 0,850 | 9.075 292 | 5 | ||
YIREN DIGITAL LTD ADR A2AC13 Tradegate | 5,150 5,100 | +0,150 +3,00 % | 27.06. | 4,900 400 | 5,100 400 | 5,150 5,150 | 7,800 4,040 | 53 273 | - | ||
ARTNET AG A1K037 Xetra | 11,300 11,300 | 0,000 0,00 % | 27.06. | 11,200 29.458 | 11,300 7.506 | 11,300 11,200 | 11,400 5,200 | 24 269 | - | ||
LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 1,140 1,100 | -0,010 -0,87 % | 27.06. | 1,180 1 | 1,440 2 | 1,140 1,140 | 5,700 0,990 | 200 228 | - | ||
MOGU INC ADR A3DHJE NASDAQ | 2,120 2,060 | -0,050 -2,30 % | 27.06. | 1,920 1 | 2,380 1 | 2,120 2,120 | 2,700 1,930 | 100 212 | - | ||
ANGHAMI INC A2QHN6 NASDAQ | 0,480 0,485 | -0,005 -1,03 % | 27.06. | 0,439 1 | 0,543 1 | 0,480
0,480 | 1,040 0,478 | 363 174 | - | ||
BAIDU INC-R A3ED7D Frankfurt | 9,400 9,200 | +0,200 +2,17 % | 27.06. | 9,800 83 | 10,000 17 | 9,400 8,950 | 13,700 8,250 | 17 160 | 7 | ||
GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 27.06. | 0,003 2,1 Mio. | 0,005 21.358 | 0,005 0,005 | 0,008 0,002 | 33.333 150 | 5 | ||
KE HOLDINGS INC ADR A2QBE8 Tradegate | 15,900 15,800 | +0,100 +0,63 % | 27.06. | 15,700 639 | 16,000 623 | 15,900 15,900 | 24,200 12,000 | 6 95 | 2 | ||
SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 0,880 0,880 | +0,080 +10,00 % | 25.06. | 0,805 1 | 0,980 1 | 0,856 0,800 | 2,830 0,205 | 4.117 88 | - | ||
BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,080 0,000 | +0,080 +79.900 % | 27.06. | 0,033 90.400 | 0,100 53.400 | 0,080 0,000 | 0,375 0,000 | 1.000 80 | - | ||
SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 3,960 4,080 | +0,020 +0,51 % | 27.06. | 3,840 784 | 4,040 742 | 3,960 3,960 | 5,160 1,692 | 20 79 | 1 | ||
CAR GROUP LIMITED A14PN8 Tradegate | 21,000 20,400 | 0,000 0,00 % | 27.06. | 20,800 339 | 21,000 332 | 21,000 21,000 | 25,600 18,700 | 3 63 | 1 | ||
KANZHUN LTD ADR A3CR8G Tradegate | 15,300 15,100 | -0,200 -1,29 % | 27.06. | 15,400 647 | 15,500 643 | 15,300 15,300 | 18,900 9,850 | 3 46 | 1 | ||
111 INC ADR A40ZAX Frankfurt | 6,100 6,350 | -0,250 -3,94 % | 27.06. | 5,850 540 | 5,950 540 | 6,100 6,100 | 11,200 3,700 | 0 0 | - | ||
2U INC A40AEK Berlin | 0,197 0,222 | -0,026 -11,56 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ADWAYS INC A0M7G6 Frankfurt | 1,930 1,920 | +0,010 +0,52 % | 27.06. | 1,940 600 | 2,040 500 | 1,930 1,930 | 2,400 1,450 | 0 0 | - | ||
AIRTASKER LIMITED A3CVPT Frankfurt | 0,123 0,122 | +0,001 +0,82 % | 27.06. | 0,125 8.000 | 0,165 6.100 | 0,123 0,123 | 0,276 0,122 | 0 0 | 7 | ||
ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,380 2,380 | 0,000 0,00 % | 27.06. | 2,380 2.101 | 2,560 1.954 | 2,380 2,380 | 3,120 2,320 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.