Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 20,4 Mio. 14,4 Mio. 12,5 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 46,950 47,000 | -0,100 -0,21 % | 31.10. | 46,450 70 | 46,500 70 | 47,250 46,850 | 50,50 33,300 | 20 939 | 1 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 9,300 9,450 | -0,150 -1,59 % | 15:43 | 9,350 1.610 | 9,450 1.590 | 9,300 9,300 | 11,200 6,500 | 100 930 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,700 7,650 | +0,050 +0,65 % | 16:53 | 7,700 679 | 7,750 669 | 7,750 7,700 | 9,550 7,150 | 114 883 | 6 | ||
| CARGURUS INC A2DX5H Tradegate | 29,800 30,400 | -0,600 -1,97 % | 16:07 | 30,400 990 | 30,600 980 | 30,000 29,800 | 38,200 22,400 | 27 810 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,420 4,400 | +0,020 +0,45 % | 15:46 | 4,400 2.500 | 4,500 1.500 | 4,420 4,400 | 4,500 3,980 | 177 782 | 1 | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 2,920 2,980 | -0,060 -2,01 % | 11:11 | 2,950 375 | 3,080 360 | 3,080 2,920 | 6,100 1,000 | 261 773 | 5 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 3,820 3,270 | 0,000 0,00 % | 30.10. | 1,570 300 | 3,690 100 | 3,820 3,820 | 3,820 0,990 | 982 764 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 3,000 3,090 | -0,090 -2,91 % | 17:48 | 2,880 3.500 | 4,390 100 | 3,000 3,000 | 6,940 2,660 | 754 762 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,110 1,130 | -0,020 -1,77 % | 19:57 | 1,090 400 | 1,110 100 | 1,110 1,110 | 2,240 0,850 | 2.133 729 | 5 | ||
| EHEALTH INC A0LBT4 Tradegate | 4,250 4,504 | -0,254 -5,64 % | 16:33 | 4,426 1.700 | 4,540 1.660 | 4,250 4,250 | 10,650 2,782 | 160 682 | - | ||
| LOTTERY.COM INC A41G6W NASDAQ | 3,350 3,490 | -0,140 -4,01 % | 16:48 | 3,260 1 | 3,570 200 | 3,350 3,270 | 23,200 2,400 | 10.003 662 | 2 | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,200 2,290 | -0,090 -3,93 % | 19:54 | 2,150 200 | 2,230 300 | 2,210 2,200 | 5,140 1,420 | 2.455 661 | - | ||
| TENCENT HOLDINGS LTD SDR A4153C Frankfurt | 7,350 6,700 | +0,650 +9,70 % | 15:44 | 6,650 1.506 | 7,350 1.359 | 7,350 6,650 | 7,750 4,787 | 89 654 | - | ||
| BED BATH & BEYOND INC 645086 Tradegate | 6,412 6,746 | -0,334 -4,95 % | 15:53 | 6,528 3.830 | 6,564 3.810 | 6,738 6,412 | 10,480 3,268 | 92 619 | 11 | ||
| ANGHAMI INC A41DFH NASDAQ | 2,780 2,800 | 0,000 0,00 % | 24.10. | 2,010 400 | 3,640 300 | 2,780 2,780 | 8,700 2,780 | 1.069 560 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 19,200 19,400 | -0,100 -0,52 % | 31.10. | 19,400 1.550 | 19,500 1.540 | 19,200 19,200 | 21,000 11,600 | 27 518 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 17:02 | 1,920 1.000 | 2,240 1.000 | 2,200 2,200 | 3,940 1,780 | 228 502 | 15 | ||
| GROUPON INC A2P6UE Tradegate | 17,970 17,470 | +0,500 +2,86 % | 16:16 | 17,995 1.400 | 18,190 1.400 | 17,970 17,970 | 35,870 7,442 | 25 449 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,090 1,070 | +0,020 +1,87 % | 19:47 | 1,080 600 | 1,090 15.900 | 1,090 1,080 | 1,710 0,606 | 24.692 445 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 2,015 2,040 | -0,025 -1,23 % | 20:01 | 2,010 700 | 2,020 300 | 2,015 2,015 | 7,730 1,565 | 4.327 403 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .