Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,0 Mio. 13,1 Mio. 1,9 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EZFILL HOLDINGS INC A3C35B NASDAQ | 0,460 0,490 | -0,030 -6,12 % | 03.02. | 0,421 1 | 0,543 1 | 0,490 0,460 | - - | 4.366 1.767 | 1 | ||
| IZEA WORLDWIDE INC A2N4PM Tradegate | 0,674 0,672 | -0,039 -5,47 % | 03.02. | 0,686 3.650 | 0,719 3.476 | 0,674 0,649 | 1,740 0,497 | 2.676 1.752 | - | ||
| NETEASE INC ADR 501822 Tradegate | 81,40 83,40 | -2,00 -2,40 % | 08:00 | 81,60 182 | 83,00 179 | 81,40 81,40 | 102,00 54,20 | 20 1.628 | 5 | ||
| WIX.COM LTD A1W7AU Tradegate | 83,65 83,80 | -0,15 -0,18 % | 08:00 | 83,07 120 | 83,73 119 | 83,65 83,65 | 108,90 51,49 | 17 1.422 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 282,00 280,00 | -2,00 -0,70 % | 03.02. | 280,00 27 | 282,00 27 | 282,00 282,00 | 312,00 208,00 | 5 1.410 | 4 | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 6,900 7,300 | 0,000 0,00 % | 03.02. | 6,850 586 | 6,950 573 | 6,900 6,900 | - - | 200 1.380 | - | ||
| BOOZT AB A2DR6B Tradegate | 12,460 12,530 | -0,370 -2,88 % | 03.02. | 12,800 400 | 12,920 400 | 12,460 12,460 | 15,570 5,000 | 110 1.371 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 5,180 5,300 | -0,120 -2,26 % | 08:27 | 5,180 964 | 5,420 917 | 5,180 5,180 | 5,900 1,675 | 260 1.347 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 22,135 22,300 | -0,165 -0,74 % | 03.02. | 22,090 563 | 22,285 558 | 22,135 22,135 | 24,395 17,738 | 60 1.328 | - | ||
| UPWORK INC A2N5QE Tradegate | 12,834 12,754 | +0,080 +0,63 % | 08:00 | 12,584 476 | 12,838 466 | 12,834 12,834 | 26,265 9,451 | 96 1.232 | 1 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 17,000 17,600 | -0,600 -3,41 % | 09:04 | 17,000 520 | 17,200 510 | 17,000 17,000 | 19,700 7,600 | 60 1.020 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,750 4,802 | -0,052 -1,08 % | 08:07 | 4,592 1.088 | 4,798 1.041 | 4,750 4,750 | 7,774 3,976 | 210 998 | - | ||
| CHEWY INC A2PL6S Tradegate | 44,200 45,400 | -1,000 -2,21 % | 03.02. | 44,200 114 | 45,800 109 | 44,200 44,000 | - - | 21 925 | 2 | ||
| CARS.COM INC A2DRMF Tradegate | 16,100 15,900 | -0,100 -0,62 % | 03.02. | 15,900 380 | 16,200 369 | 16,100 16,100 | 16,100 9,150 | 55 886 | - | ||
| 1-800-FLOWERS.COM INC 924904 Tradegate | 12,144 12,026 | +1,736 +16,68 % | 03.02. | 10,398 576 | 10,606 564 | 12,144 12,144 | 14,610 6,014 | 54 656 | 6 | ||
| STITCH FIX INC A2H52J Tradegate | 4,811 5,127 | -0,067 -1,37 % | 03.02. | 4,818 1.453 | 4,901 1.429 | 5,068 4,811 | 14,150 2,480 | 115 557 | 3 | ||
| SPACEFY INC A2PA04 Tradegate | 0,010 0,008 | +0,001 +16,28 % | 03.02. | 0,006 15.000 | 0,015 15.000 | 0,010 0,010 | 0,030 0,002 | 50.000 500 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 19,690 20,050 | -0,360 -1,80 % | 08:06 | 19,695 304 | 20,290 295 | 19,690 19,690 | 23,180 13,570 | 25 492 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,715 2,710 | +0,005 +0,18 % | 03.02. | 1,090 2 | 3,250 1 | 2,715 2,715 | 5,040 1,460 | 365 478 | - | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 41,915 41,730 | +0,185 +0,44 % | 08:06 | 41,345 121 | 41,845 120 | 41,915 41,915 | 57,28 27,305 | 10 419 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
