Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,040 1,040 | 0,000 0,00 % | 14.05. | 0,924 1 | 1,050 87 | 1,050 1,020 | 1,710 0,549 | 620 257 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,310 2,300 | 0,000 0,00 % | 13.05. | 2,260 9 | 2,780 1 | 2,305 2,250 | 3,145 1,420 | 345 231 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,145 2,220 | 0,000 0,00 % | 07.05. | 2,110 2 | 2,710 1 | 2,450 2,350 | 2,700 1,930 | 20 214 | - | ||
| BOOZT AB A2DR6B Tradegate | 8,320 8,325 | -0,005 -0,06 % | 09:30 | 8,230 700 | 8,340 600 | 8,320 8,320 | 12,430 7,010 | 25 208 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 3,020 3,080 | -0,060 -1,95 % | 09:04 | 3,020 506 | 3,100 91 | 3,020 3,020 | 3,180 1,600 | 57 172 | - | ||
| ANGHAMI INC A2QHN6 NASDAQ | 0,550 0,550 | 0,000 0,00 % | 13.05. | 0,471 1 | 0,596 1 | 0,578 0,550 | 1,110 0,550 | 524 103 | - | ||
| DROPBOX INC A2JE48 Tradegate | 26,480 26,520 | -0,040 -0,15 % | 09:30 | 26,220 286 | 26,440 283 | 26,480 26,480 | 31,790 19,230 | 3 79 | 19 | ||
| CRITEO SA ADR A1W5UR Tradegate | 26,400 26,800 | -0,200 -0,75 % | 14.05. | 26,200 229 | 26,600 225 | 26,400 26,400 | 44,600 24,200 | 3 79 | 8 | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 4,240 4,180 | +0,120 +2,91 % | 14.05. | 3,980 800 | 4,180 700 | 4,240 4,240 | 5,100 1,300 | 18 76 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,290 0,298 | -0,010 -3,33 % | 14.05. | 0,290 26.000 | 0,308 24.400 | 0,290 0,290 | 0,460 0,270 | 225 65 | 1 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 60,32 61,88 | +0,08 +0,13 % | 14.05. | 59,18 84 | 60,06 83 | 60,32 60,32 | 82,76 36,340 | 1 60 | 1 | ||
| COURSERA INC A2QRZ7 Tradegate | 8,070 8,000 | +0,070 +0,88 % | 09:30 | 7,785 766 | 8,060 740 | 8,070 8,070 | 10,500 5,250 | 7 56 | 11 | ||
| SEEK LIMITED A0EAC4 Tradegate | 12,900 12,600 | +0,200 +1,57 % | 14.05. | 12,600 478 | 12,800 469 | 12,900 12,900 | 16,600 10,100 | 3 39 | - | ||
| BTCS INC A3CSSL Tradegate | 1,956 1,876 | +0,080 +4,26 % | 09:01 | 1,823 1.638 | 1,955 1.528 | 1,956 1,956 | 5,560 0,944 | 15 29 | - | ||
| NETEASE INC A2P5NF Tradegate | 19,400 19,000 | +0,400 +2,11 % | 09:31 | 18,900 200 | 19,400 200 | 19,400 19,400 | 21,400 13,600 | 1 19 | 7 | ||
| ARTNET AG A1K037 Xetra | 9,650 9,550 | +0,100 +1,05 % | 09:02 | 9,300 1.017 | 9,500 538 | 9,650 9,650 | 9,800 4,860 | 2 19 | - | ||
| UPWORK INC A2N5QE Tradegate | 15,550 15,560 | -0,010 -0,06 % | 09:30 | 15,300 390 | 15,530 384 | 15,550 15,550 | 17,220 7,820 | 1 16 | 1 | ||
| CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 3,420 3,520 | -0,280 -7,57 % | 14.05. | 3,500 850 | 3,660 809 | 3,420 3,420 | 6,200 3,140 | 1 3 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,014 0,015 | -0,001 -3,45 % | 07:31 | 0,013 5.000 | 0,015 35.000 | 0,014 0,014 | 0,040 0,010 | 80 1 | - | ||
| 111 INC ADR A40ZAX Tradegate | 6,950 7,050 | -0,050 -0,71 % | 13.05. | 6,600 376 | 6,850 362 | 0,000 0,000 | 11,800 4,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .