Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 15,1 Mio. 12,0 Mio. 11,6 Mio. 9,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MEITUAN-R A3END5 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 27.06. | 13,600 148 | 14,500 138 | 13,700 13,600 | 24,800 11,500 | 0 0 | 9 | ||
MERCARI INC A2JNWE Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 27.06. | 15,200 200 | 15,600 200 | 15,300 15,200 | 16,900 10,100 | 0 0 | - | ||
MERCARI INC ADR A3DEMF Frankfurt | 6,400 6,400 | 0,000 0,00 % | 27.06. | 6,450 311 | 9,150 219 | 6,400 6,400 | 7,050 3,920 | 0 0 | - | ||
META PLATFORMS INC CDR A3C8SW Stuttgart | 24,600 24,600 | 0,000 0,00 % | 27.06. | 24,800 300 | 25,400 300 | 24,600 24,600 | 27,200 15,300 | 0 0 | 313 | ||
MIXI INC A0KFKM Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 27.06. | 19,400 100 | 20,400 50 | 19,400 19,400 | 23,800 15,900 | 0 0 | - | ||
MUSICMAGPIE PLC A3CNJY Frankfurt | 0,073 0,072 | 0,000 0,00 % | 11.12.24 | 0,073 13.800 | 0,153 13.800 | 0,000 0,000 | 0,114 0,026 | 0 0 | 1 | ||
NETEASE INC A2P5NF Tradegate | 22,600 23,200 | -0,200 -0,88 % | 25.06. | 22,600 495 | 23,000 1.480 | 0,000 0,000 | 23,400 13,600 | 0 0 | 7 | ||
NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 27.06. | 8,600 500 | 9,150 500 | 8,550 8,500 | 10,800 6,220 | 0 0 | 2 | ||
NFT LIMITED A409MT Berlin | 2,300 2,290 | 0,000 0,00 % | 25.02. | 2,210 2.000 | 2,390 1.800 | 0,000 0,000 | 3,250 2,045 | 0 0 | - | ||
PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 27.06. | 0,012 15.000 | 0,039 15.000 | 0,019 0,019 | 0,045 0,011 | 0 0 | 2 | ||
POSTPRIME INC A40EMU Frankfurt | 3,600 3,610 | 0,000 0,00 % | 21.03. | 3,620 - | 4,020 - | 0,000 0,000 | 3,960 3,410 | 0 0 | - | ||
PROSUS NV ADR A2PRLA Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 27.06. | 9,250 360 | 9,700 360 | 9,200 9,150 | 9,450 5,850 | 0 0 | 2 | ||
RAKSUL INC A2JM5X Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 27.06. | 6,450 1.000 | 6,750 1.000 | 6,450 6,450 | 8,800 5,250 | 0 0 | - | ||
RAKUTEN GROUP INC 927128 Tradegate | 4,564 4,594 | -0,109 -2,32 % | 26.06. | 4,615 1.072 | 4,732 1.046 | 0,000 0,000 | 6,655 4,092 | 0 0 | 3 | ||
RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,560 4,520 | +0,040 +0,88 % | 27.06. | 4,420 1.000 | 4,800 1.000 | 4,560 4,560 | 6,400 4,040 | 0 0 | 3 | ||
REALREAL INC A2PHB7 Frankfurt | 4,032 4,052 | -0,020 -0,49 % | 27.06. | 4,052 726 | 4,311 464 | 4,032 3,950 | 10,570 1,995 | 0 0 | 7 | ||
RIGHTMOVE PLC A2NB0W Frankfurt | 9,150 9,050 | +0,100 +1,10 % | 27.06. | 9,150 400 | 9,450 400 | 9,150 9,150 | 9,150 5,850 | 0 0 | 6 | ||
RIGHTMOVE PLC ADR A117Z2 Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 27.06. | 17,900 180 | 18,800 180 | 17,800 17,600 | 17,900 11,300 | 0 0 | 5 | ||
RUMBLEON INC A2P426 Frankfurt | 1,908 1,886 | +0,022 +1,17 % | 27.06. | 1,829 750 | 1,868 750 | 1,908 1,908 | 6,400 1,304 | 0 0 | - | ||
SCOUT24 SE ADR A2QG8T Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 27.06. | 55,50 50 | 60,00 50 | 56,00 56,00 | 62,50 41,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.