Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 6,8 Mio. 6,2 Mio. 4,4 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIXI INC A0KFKM Frankfurt | 13,400 13,100 | +0,300 +2,29 % | 08:02 | 13,300 100 | 14,300 100 | 13,400 13,400 | 22,200 13,100 | 0 0 | - | ||
| MOATABLE INC ADR A2PXAT Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:01 | 0,002 20.000 | 0,418 500 | 0,002 0,002 | 2,740 0,001 | 0 0 | - | ||
| NEW WORK SE NWRK01 Hamburg | 112,00 111,50 | 0,00 0,00 % | 05.08.25 | 111,00 45 | 112,00 2.794 | 0,000 0,000 | 112,50 80,00 | 0 0 | - | ||
| NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 5,450 5,500 | 0,000 0,00 % | 08:01 | 5,200 500 | 5,750 500 | 5,450 5,450 | 10,800 4,520 | 0 0 | 2 | ||
| PROSUS NV ADR A2PRLA München | 7,900 7,900 | 0,000 0,00 % | 08:01 | 7,700 400 | 7,900 400 | 7,900 7,900 | 12,300 6,900 | 0 0 | 2 | ||
| RAKSUL INC A2JM5X Frankfurt | 10,200 10,100 | 0,000 0,00 % | 08:02 | 10,100 400 | 10,400 400 | 10,200 10,200 | 11,700 5,250 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 3,840 3,800 | +0,040 +1,05 % | 08:02 | 3,880 1.000 | 4,140 1.000 | 3,840 3,840 | 5,850 3,800 | 0 0 | 3 | ||
| REA GROUP LTD ADR A40SHQ Frankfurt | 22,600 21,600 | +1,000 +4,63 % | 15:25 | 22,400 100 | 24,200 100 | 22,600 22,600 | 23,200 21,600 | 0 0 | - | ||
| READLY INTERNATIONAL AB A2QEQU Frankfurt | 2,410 2,410 | 0,000 0,00 % | 13.06.25 | 2,390 10.000 | 2,470 810 | 0,000 0,000 | 2,550 1,235 | 0 0 | 1 | ||
| REALREAL INC A2PHB7 Frankfurt | 7,066 7,408 | -0,342 -4,62 % | 15:25 | 7,262 408 | 7,722 260 | 7,066 6,852 | 14,155 3,907 | 0 0 | 7 | ||
| REDDIT INC CDR A41MHT Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 08:02 | 7,700 400 | 8,150 400 | 7,200 7,200 | 15,500 6,950 | 0 0 | - | ||
| RIDENOW GROUP INC A2P426 Frankfurt | 5,565 5,420 | +0,145 +2,68 % | 08:00 | 5,825 3.000 | 6,090 3.000 | 5,565 5,565 | 5,785 1,304 | 0 0 | - | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 9,100 8,950 | +0,150 +1,68 % | 08:34 | 9,300 360 | 10,400 360 | 9,100 9,100 | 18,500 8,950 | 0 0 | 5 | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 30,800 29,200 | +1,600 +5,48 % | 08:02 | 30,800 50 | 35,400 50 | 30,800 30,800 | 62,50 29,200 | 0 0 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 11,400 12,200 | +0,400 +3,64 % | 26.03. | 10,600 500 | 11,100 500 | 0,000 0,000 | 15,800 3,440 | 0 0 | 1 | ||
| SINO SPLENDID HOLDINGS LTD A2AL3M Stuttgart | 0,002 0,012 | -0,010 -82,61 % | 20:31 | 0,012 86.112 | 0,013 77.911 | 0,002 0,002 | 0,015 0,001 | 0 0 | 2 | ||
| SKOLON AB A3DMQB Frankfurt | 1,880 1,885 | -0,005 -0,27 % | 15:25 | 1,865 54 | 1,955 51 | 1,895 1,875 | 3,190 1,740 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Stuttgart | 10,100 9,500 | +0,600 +6,32 % | 20:17 | 10,100 495 | 10,500 476 | 10,200 9,500 | 19,500 2,925 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 8,850 8,850 | 0,000 0,00 % | 08:22 | 8,500 120 | 9,100 120 | 8,850 8,850 | 15,800 4,198 | 0 0 | - | ||
| SOHU.COM LTD ADR A2JNBW Stuttgart | 13,400 13,200 | +0,200 +1,52 % | 20:02 | 13,300 3.102 | 13,500 2.304 | 13,400 13,100 | 14,700 6,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.