Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 19,4 Mio. 10,0 Mio. 5,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIXI INC A0KFKM Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:17 | 14,500 100 | 15,500 100 | 14,400 14,400 | 23,800 14,000 | 0 0 | - | ||
| NEW WORK SE NWRK01 Hamburg | 112,00 111,50 | 0,00 0,00 % | 05.08.25 | 111,00 45 | 112,00 2.794 | 0,000 0,000 | 112,50 70,50 | 0 0 | - | ||
| NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:02 | 5,100 500 | 5,650 500 | 5,200 5,200 | 10,800 4,740 | 0 0 | 2 | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,600 2,600 | 0,000 0,00 % | 26.01. | 2,600 4.250 | 2,860 100 | 2,600 2,600 | 3,200 2,270 | 0 0 | - | ||
| POSTPRIME INC A40EMU Frankfurt | 3,600 3,610 | 0,000 0,00 % | 21.03.25 | 3,620 - | 4,020 - | 0,000 0,000 | 3,960 3,410 | 0 0 | - | ||
| RAKSUL INC A2JM5X Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 08:04 | 10,900 1.000 | 11,200 1.000 | 10,800 10,800 | 10,600 5,250 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,920 5,050 | -0,130 -2,57 % | 08:04 | 4,940 1.000 | 5,150 1.000 | 4,920 4,920 | 6,350 4,220 | 0 0 | 3 | ||
| READLY INTERNATIONAL AB A2QEQU Frankfurt | 2,410 2,410 | 0,000 0,00 % | 13.06.25 | 2,390 10.000 | 2,470 810 | 0,000 0,000 | 2,550 1,140 | 0 0 | 1 | ||
| REDDIT INC CDR A41MHT Frankfurt | 12,200 12,500 | -0,300 -2,40 % | 08:07 | 11,500 300 | 12,000 300 | 12,200 12,200 | 15,500 10,400 | 0 0 | - | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 16:07 | 11,300 300 | 11,900 300 | 11,400 11,100 | 18,500 10,900 | 0 0 | 5 | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 40,600 40,400 | 0,000 0,00 % | 08:04 | 40,200 50 | 45,200 50 | 40,600 40,600 | 62,50 39,200 | 0 0 | - | ||
| SINO SPLENDID HOLDINGS LTD A2AL3M Stuttgart | 0,006 0,005 | +0,002 +33,33 % | 14.11.25 | 0,006 250.000 | 0,015 250.000 | 0,006 0,006 | 0,016 0,003 | 0 0 | 2 | ||
| SKOLON AB A3DMQB Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 15:25 | 2,390 44
| 2,470 100 | 2,420 2,370 | 3,190 2,280 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 10,600 11,000 | -0,400 -3,64 % | 08:07 | 10,700 1.150 | 11,200 1.100 | 10,600 10,600 | 19,875 4,325 | 0 0 | 10 | ||
| SOHU.COM LTD ADR A2JNBW Stuttgart | 14,000 14,000 | 0,000 0,00 % | 18:33 | 14,000 2.958 | 14,400 2.161 | 14,300 14,000 | 14,700 6,900 | 0 0 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X Frankfurt | 2,540 2,420 | +0,120 +4,96 % | 15:25 | 2,480 1.000 | 2,660 1.000 | 2,540 2,320 | 4,960 1,405 | 0 0 | - | ||
| SPACEFY INC A2PA04 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:17 | 0,001 300.000 | 0,010 100.000 | 0,001 0,001 | 0,040 0,000 | 0 0 | - | ||
| STITCH FIX INC A2H52J Stuttgart | 4,679 4,652 | +0,027 +0,58 % | 18:32 | 4,673 10.701 | 4,702 10.635 | 4,700 4,426 | 5,254 2,409 | 0 0 | - | ||
| SUNLANDS TECHNOLOGY GROUP ADR A3CSR0 Frankfurt | 4,280 4,540 | -0,260 -5,73 % | 08:08 | 4,400 500 | 4,520 500 | 4,280 4,280 | 11,700 3,980 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,555 0,570 | -0,015 -2,63 % | 09:55 | 0,560 187 | 0,570 400 | 0,565 0,555 | 1,280 0,468 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.