Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 16,4 Mio. 15,4 Mio. 7,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAVSHACK AB A3EXYC Stuttgart | 0,000 0,000 | 0,000 0,00 % | 07:59 | 0,000 1,6 Mio. | 0,007 50.000 | 0,000 0,000 | 0,009 0,000 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 3,620 3,640 | -0,020 -0,55 % | 08:21 | 3,660 100 | 4,260 100 | 3,620 3,620 | 4,960 1,760 | 0 0 | - | ||
| MEITUAN ADR A2P72F München | 22,000 22,800 | -0,800 -3,51 % | 08:03 | 21,400 200 | 22,600 200 | 22,000 22,000 | 47,200 21,400 | 0 0 | 9 | ||
| MEITUAN SDR A417YA Frankfurt | 2,160 2,300 | -0,140 -6,09 % | 08:28 | 2,180 960 | 2,240 960 | 2,160 2,160 | 2,880 2,100 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 17:15 | 12,200 250 | 12,700 250 | 12,200 12,200 | 16,900 10,100 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 4,980 5,200 | -0,220 -4,23 % | 15:29 | 5,150 389 | 7,350 273 | 4,980 4,960 | 6,750 3,920 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Düsseldorf | 23,600 23,600 | 0,000 0,00 % | 19:32 | 23,600 200 | 24,600 200 | 23,800 23,600
| 27,200 15,800 | 0 0 | 313 | ||
| MIXI INC A0KFKM Frankfurt | 17,300 16,800 | +0,500 +2,98 % | 08:21 | 17,300 100 | 18,300 100 | 17,300 17,300 | 23,800 15,900 | 0 0 | - | ||
| MUSICMAGPIE PLC A3CNJY Frankfurt | 0,073 0,072 | 0,000 0,00 % | 11.12.24 | 0,073 13.800 | 0,153 13.800 | 0,000 0,000 | 0,073 0,068 | 0 0 | 1 | ||
| NEW WORK SE NWRK01 Hamburg | 112,00 111,50 | 0,00 0,00 % | 05.08. | 111,00 45 | 112,00 2.794 | 0,000 0,000 | 112,50 62,00 | 0 0 | - | ||
| NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 6,950 6,700 | +0,250 +3,73 % | 21:48 | 6,950 500 | 7,500 500 | 6,950 6,700 | 10,800 6,220 | 0 0 | 2 | ||
| POSTPRIME INC A40EMU Frankfurt | 3,600 3,610 | 0,000 0,00 % | 21.03. | 3,620 - | 4,020 - | 0,000 0,000 | 3,960 3,410 | 0 0 | - | ||
| PROSUS NV ADR A2PRLA Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 15:39 | 11,700 300 | 12,200 300 | 11,500 11,300 | 12,200 6,450 | 0 0 | 2 | ||
| RAKSUL INC A2JM5X Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:21 | 6,250 1.000 | 6,550 1.000 | 6,250 6,250 | 8,800 5,250 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:21 | 5,400 1.000 | 5,650 1.000 | 5,450 5,450 | 6,350 4,220 | 0 0 | 3 | ||
| READLY INTERNATIONAL AB A2QEQU Frankfurt | 2,410 2,410 | 0,000 0,00 % | 13.06. | 2,390 10.000 | 2,470 810 | 0,000 0,000 | 2,550 1,075 | 0 0 | 1 | ||
| RIDENOW GROUP INC A2P426 Tradegate | 3,234 3,254 | +0,262 +8,82 % | 08.10. | 3,050 1.639 | 3,202 1.561 | 0,000 0,000 | 6,450 1,400 | 0 0 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,000 8,100 | +0,150 +1,91 % | 09.10. | 7,850 663 | 7,950 653 | 0,000 0,000 | 9,550 7,050 | 0 0 | 6 | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 14,700 15,300 | -0,600
-3,92 % | 08:51 | 15,300 240 | 16,000 240 | 14,700 14,700 | 18,500 13,500 | 0 0 | 5 | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 47,800 49,600 | -1,800 -3,63 % | 08:04 | 49,200 50 | 54,00 50 | 47,800 47,800 | 62,50 41,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .