Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,1 Mio. 13,9 Mio. 9,2 Mio. 8,7 Mio. 6,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MARCHEX INC A0B9KJ Frankfurt | 1,630 1,600 | +0,030 +1,88 % | 06.06. | 1,580 5.700 | 1,770 600 | 1,630 1,580 | 2,080 1,090 | 0 0 | 1 | ||
MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.06. | 0,000 15,0 Mio. | 0,008 375.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
MEDPEER INC A1153F Frankfurt | 4,340 4,420 | -0,080 -1,81 % | 06.06. | 4,360 100 | 4,960 100 | 4,340 4,340 | 4,960 1,760 | 0 0 | - | ||
MEITUAN ADR A2P72F Frankfurt | 31,400 31,400 | 0,000 0,00 % | 06.06. | 31,200 65 | 32,400 62 | 31,400 31,000 | 51,50 23,000 | 0 0 | 9 | ||
MEITUAN-R A3END5 Frankfurt | 15,800 14,900 | 0,000 0,00 % | 05.06. | 15,700 200 | 16,400 122 | 0,000 0,000 | 24,800 11,500 | 0 0 | 9 | ||
MERCARI INC A2JNWE Frankfurt | 15,500 14,900 | +0,600 +4,03 % | 06.06. | 15,500 200 | 16,000 200 | 15,600 15,500 | 16,500 10,100 | 0 0 | - | ||
MERCARI INC ADR A3DEMF Frankfurt | 6,300 6,050 | +0,250 +4,13 % | 06.06. | 6,250 320 | 8,900 225 | 6,300 6,250 | 7,050 3,920 | 0 0 | - | ||
META PLATFORMS INC CDR A3C8SW Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 06.06. | 24,200 500 | 24,800 500 | 23,800 23,800 | 27,600 15,500 | 0 0 | 313 | ||
MIXI INC A0KFKM Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 06.06. | 19,500 100 | 20,400 50 | 19,600 19,600 | 23,800 15,900 | 0 0 | - | ||
MONY GROUP PLC A0MW73 Tradegate | 2,595 2,560 | +0,010 +0,39 % | 05.06. | 2,565 1.249 | 2,600 8.000 | 0,000 0,000 | 2,855 2,110 | 0 0 | - | ||
MUSICMAGPIE PLC A3CNJY Frankfurt | 0,073 0,072 | 0,000 0,00 % | 11.12.24 | 0,073 13.800 | 0,153 13.800 | 0,000 0,000 | 0,114 0,026 | 0 0 | 1 | ||
NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 06.06. | 9,100 500 | 9,700 500 | 9,150 9,100 | 10,800 6,220 | 0 0 | 2 | ||
PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,024 0,022 | +0,003 +11,63 % | 06.06. | 0,025 3.750 | 0,039 3.750 | 0,024 0,024 | 0,045 0,011 | 0 0 | 2 | ||
POSTPRIME INC A40EMU Frankfurt | 3,600 3,610 | 0,000 0,00 % | 21.03. | 3,620 - | 4,020 - | 0,000 0,000 | 3,960 3,410 | 0 0 | - | ||
RAKSUL INC A2JM5X Frankfurt | 7,200 7,350 | -0,150 -2,04 % | 06.06. | 7,300 1.000 | 7,600 1.000 | 7,200 7,200 | 8,800 5,250 | 0 0 | - | ||
RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,740 4,780 | -0,040 -0,84 % | 06.06. | 4,760 1.000 | 4,980 1.000 | 4,740 4,740 | 6,400 4,040 | 0 0 | 3 | ||
READLY INTERNATIONAL AB A2QEQU Frankfurt | 2,350 2,370 | -0,020 -0,84 % | 06.06. | 2,390 10.000 | 2,680 750 | 2,350 2,350 | 2,550 1,075 | 0 0 | 1 | ||
REALREAL INC A2PHB7 Frankfurt | 4,848 4,759 | +0,089 +1,87 % | 06.06. | 4,852 415 | 5,160 388 | 4,848 4,696 | 10,570 1,995 | 0 0 | 7 | ||
RIGHTMOVE PLC ADR A117Z2 Frankfurt | 17,200 17,400 | -0,200 -1,15 % | 06.06. | 17,600 180 | 18,500 180 | 17,200 17,200 | 17,700 11,300 | 0 0 | 5 | ||
RUMBLEON INC A2P426 Frankfurt | 1,470 1,414 | +0,056 +3,96 % | 06.06. | 1,557 750 | 1,593 750 | 1,470 1,470 | 6,400 1,304 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.