Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,4 Mio. 14,3 Mio. 12,6 Mio. 11,6 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REALREAL INC A2PHB7 Stuttgart | 9,642 9,318 | 0,000 0,00 % | 19:16 | 9,632 5.191 | 9,750 7.442 | 9,844 9,178 | 14,680 6,990 | 0 0 | 7 | ||
| REDDIT INC CDR A41MHT Frankfurt | 8,550 8,700 | -0,150 -1,72 % | 08:03 | 8,800 400 | 9,250 400 | 8,550 8,550 | 15,500 6,950 | 0 0 | - | ||
| RIDENOW GROUP INC A2P426 Frankfurt | 4,560 4,420 | +0,140 +3,17 % | 08:01 | 4,760 3.000 | 4,860 3.000 | 4,560 4,560 | 7,050 2,760 | 0 0 | - | ||
| RIGHTMOVE PLC ADR A428NZ Frankfurt | 13,100 12,700 | +0,400 +3,15 % | 08:42 | 12,600 240 | 13,600 240 | 13,100 13,100 | 15,300 8,900 | 0 0 | 5 | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 40,400 39,000 | +1,400 +3,59 % | 08:03 | 40,000 50 | 44,800 50 | 40,400 40,400 | 48,800 29,200 | 0 0 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Düsseldorf | 10,200 10,900 | -0,700 -6,42 % | 12:30 | 10,200 1.960 | 10,800 1.960 | 10,200 10,200 | 15,000 8,950 | 0 0 | 1 | ||
| SINO SPLENDID HOLDINGS LTD A2AL3M Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19:18 | 0,001 630.658 | 0,100 187 | 0,001 0,001 | 0,015 0,001 | 0 0 | 2 | ||
| SKOLON AB A3DMQB Frankfurt | 1,810 1,810 | 0,000 0,00 % | 09:55 | 1,810 56 | 1,860 809 | 1,810 1,810 | 3,170 1,400 | 0 0 | - | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Stuttgart | 32,200 32,600 | 0,000 0,00 % | 19:18 | 32,250 155 | 32,700 612 | 32,800 32,200 | 51,30 25,000 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 08:03 | 11,700 2.120 | 12,200 2.000 | 11,900 11,900 | 25,000 9,100 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 11,200 11,800 | -0,600 -5,08 % | 08:23 | 9,800 120 | 11,200 120 | 11,200 11,200 | 21,400 8,150 | 0 0 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X Frankfurt | 1,810 1,920 | -0,110 -5,73 % | 09:55 | 1,850 1.500 | 1,960 1.500 | 1,810 1,800 | 3,980 1,080 | 0 0 | - | ||
| SPACEFY INC A2PA04 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:04 | 0,000 250.000 | 0,010 29.989 | 0,000 0,000 | 0,020 0,000 | 0 0 | - | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A42ARF München | 1,138 1,179 | -0,040 -3,43 % | 08:01 | 1,068 4.500 | 1,157 4.500 | 1,138 1,138 | 3,149 1,179 | 0 0 | 2 | ||
| STITCH FIX INC A2H52J Stuttgart | 2,320 2,420 | 0,000 0,00 % | 19:18 | 2,300 16.370 | 2,360 15.969 | 2,420 2,300 | 4,813 1,850 | 0 0 | - | ||
| SUNLANDS TECHNOLOGY GROUP ADR A3CSR0 Frankfurt | 2,080 2,040 | +0,040 +1,96 % | 08:01 | 1,980 500 | 2,520 500 | 2,080 2,080 | 6,250 1,960 | 0 0 | - | ||
| SWVL HOLDINGS CORP A3D375 Frankfurt | 3,210 3,240 | -0,030 -0,93 % | 08:01 | 3,210 250 | 3,730 250 | 3,210 3,210 | 7,300 2,407 | 0 0 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,056 3,074 | -0,044 -1,42 % | 20.10. | 3,050 5.000 | 3,088 2.300 | 0,000 0,000 | 4,912 2,500 | 0 0 | 1 | ||
| TANWAN INC A3EC40 Frankfurt | 0,855 0,853 | +0,002 +0,23 % | 08:04 | 0,858 600 | 0,959 600 | 0,855 0,855 | 1,194 0,853 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,414 0,412 | +0,002 +0,49 % | 09:55 | 0,406 250 | 0,428 23 | 0,414 0,404 | 0,585 0,344 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.