Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 21,200 21,800 | -1,600 -7,02 % | 13.05. | 22,200 1.000 | 22,600 900 | 0,000 0,000 | 36,200 21,200 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:01 | 19,900 250 | 20,000 250 | 20,000 20,000 | 23,400 6,200 | 0 0 | - | ||
| LY CORPORATION 916008 München | 3,240 3,260 | -0,020 -0,61 % | 08:04 | 3,160 1.000 | 3,240 1.000 | 3,240 3,240 | 3,500 2,100 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:02 | 6,150 1.000 | 6,700 1.000 | 6,150 6,150 | 6,550 4,000 | 0 0 | - | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 0,740 0,750 | 0,000 0,00 % | 08:09 | 0,740 720 | 0,785 720 | 0,740 0,740 | 1,120 0,645 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,270 1,260 | +0,010 +0,79 % | 09:59 | 1,300 1.534 | 1,370 1.460 | 1,270 1,270 | 2,080 1,090 | 0 0 | 1 | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:15 | 0,000 15,0 Mio. | 0,006 468.750 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 30,400 31,200 | -0,800 -2,56 % | 09:59 | 30,400 66 | 31,800 63 | 30,400 30,200 | 51,50 23,000 | 0 0 | 9 | ||
| MEITUAN-R A3END5 Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 09:59 | 15,000 134 | 16,000 125 | 15,200 15,100 | 24,800 11,500 | 0 0 | 9 | ||
| MERCARI INC A2JNWE Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 10:30 | 13,900 220 | 14,300 220 | 13,900 13,900 | 16,500 9,700 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 5,100 6,150 | -1,050 -17,07 % | 09:59 | 5,050 397 | 7,200 278 | 5,100 5,050 | 7,050 3,920 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 08:03 | 22,400 300 | 23,200 300 | 22,600 22,600 | 27,600 15,500 | 0 0 | 313 | ||
| MIXI INC A0KFKM Frankfurt | 19,300 19,000 | 0,000 0,00 % | 08:01 | 19,300 1.000 | 20,200 50 | 19,300 19,300 | 23,800 15,500 | 0 0 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,485 2,500 | -0,030 -1,19 % | 13.05. | 2,500 4.100 | 2,550 4.000 | 0,000 0,000 | 2,855 2,110 | 0 0 | - | ||
| MUSICMAGPIE PLC A3CNJY Frankfurt | 0,073 0,072 | 0,000 0,00 % | 11.12.24 | 0,073 13.800 | 0,153 13.800 | 0,000 0,000 | 0,114 0,026 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:03 | 10,100 250 | 10,600 250 | 10,100 10,100 | 10,800 6,220 | 0 0 | 2 | ||
| PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,024 0,019 | +0,005 +23,68 % | 08:01 | 0,028 3.750 | 0,029 3.750 | 0,024 0,024 | 0,045 0,011 | 0 0 | 2 | ||
| POSTPRIME INC A40EMU Frankfurt | 3,600 3,610 | 0,000 0,00 % | 21.03. | 3,620 - | 4,020 - | 0,000 0,000 | 3,960 3,410 | 0 0 | - | ||
| PROSUS NV ADR A2PRLA Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 08:31 | 8,800 180 | 9,650 180 | 8,950 8,950 | 9,050 5,850 | 0 0 | 2 | ||
| RAKSUL INC A2JM5X Frankfurt | 6,950 7,100 | -0,150 -2,11 % | 08:02 | 6,900 1.000 | 7,200 1.000 | 6,950 6,950 | 8,800 4,780 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .