Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 13,9 Mio. 7,0 Mio. 6,0 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCARI INC ADR A3DEMF Frankfurt | 5,900 5,900 | 0,000 0,00 % | 09:59 | 5,900 339 | 8,400 239 | 5,900 5,900 | 7,050 3,920 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 18,100 17,500 | +0,600 +3,43 % | 08:04 | 17,900 325 | 19,400 325 | 18,100 18,100 | 27,000 16,000 | 0 0 | 313 | ||
| MIXI INC A0KFKM Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:07 | 19,000 200 | 20,000 50 | 18,800 18,800 | 23,800 13,900 | 0 0 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,330 2,290 | -0,040 -1,69 % | 23.04. | 2,365 4.300 | 2,410 4.200 | 0,000 0,000 | 2,855 2,110 | 0 0 | - | ||
| MUSICMAGPIE PLC A3CNJY Frankfurt | 0,073 0,072 | 0,000 0,00 % | 11.12.24 | 0,073 13.800 | 0,153 13.800 | 0,000 0,000 | 0,114 0,026 | 0 0 | 1 | ||
| NETEASE INC A2P5NF Tradegate | 18,600 17,800 | +0,100 +0,54 % | 23.04. | 18,500 598 | 18,900 580 | 0,000 0,000 | 21,400 13,600 | 0 0 | 7 | ||
| NEXXEN INTERNATIONAL LTD A411KE Stuttgart | 8,050 8,100 | -0,050 -0,62 % | 08:08 | 8,000 4.000 | 8,350 4.000 | 8,050 8,050 | 8,100 6,400 | 0 0 | 2 | ||
| OUTBRAIN INC A3CV8N Stuttgart | 3,340 3,320 | 0,000 0,00 % | 08:08 | 3,320 2.000 | 3,400 2.000 | 3,340 3,340 | 7,250 2,720 | 0 0 | - | ||
| PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,041 0,027 | 0,000 0,00 % | 08:03 | 0,041 3.750 | 0,042 3.750 | 0,041 0,041 | 0,045 0,011 | 0 0 | 2 | ||
| POSTPRIME INC A40EMU Frankfurt | 3,600 3,610 | 0,000 0,00 % | 21.03. | 3,620 - | 4,020 - | 0,000 0,000 | 3,960 3,410 | 0 0 | - | ||
| PROSUS NV ADR A2PRLA Frankfurt | 7,750 7,300 | 0,000 0,00 % | 24.04. | 7,700 240 | 8,450 240 | 7,750 7,550 | 8,900 5,850 | 0 0 | 2 | ||
| RAKSUL INC A2JM5X Frankfurt | 6,800 6,850 | 0,000 0,00 % | 08:02 | 6,800 1.000 | 7,100 1.000 | 6,800 6,800 | 8,800 4,780 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,820 4,720 | +0,100 +2,12 % | 08:02 | 4,780 1.000 | 5,050 1.000 | 4,820 4,820 | 6,400 4,040 | 0 0 | 3 | ||
| REA GROUP LTD 931148 Tradegate | 134,00 132,00 | -1,00 -0,74 % | 23.04. | 134,00 53 | 135,00 52 | 0,000 0,000 | 167,00 122,00 | 0 0 | - | ||
| READLY INTERNATIONAL AB A2QEQU Frankfurt | 2,450 2,450 | 0,000 0,00 % | 09:29 | 2,440 700 | 2,470 700 | 2,450 2,440 | 2,500 1,075 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,850 8,800 | +0,200 +2,31 % | 23.04. | 8,400 700 | 8,500 700 | 0,000 0,000 | 8,850 5,950 | 0 0 | 6 | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 16,900 17,100 | 0,000 0,00 % | 24.04. | 16,600 120 | 18,100 120 | 16,900 16,600 | 17,100 11,300 | 0 0 | 5 | ||
| RUMBLEON INC A2P426 Frankfurt | 2,144 2,068 | +0,076 +3,68 % | 08:03 | 2,168 62 | 2,170 62 | 2,144 2,144 | 6,400 1,963 | 0 0 | - | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 49,000 48,000 | +1,000 +2,08 % | 08:03 | 48,600 50 | 53,00 50 | 49,000 49,000 | 49,400 41,400 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 11,100 11,200 | -0,900 -7,50 % | 22.04. | 11,900 505 | 12,000 497 | 0,000 0,000 | 16,600 10,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
