Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 20,0 Mio. 19,7 Mio. 14,3 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS INC CDR A3C8SW Frankfurt | 20,800 20,800 | 0,000 0,00 % | 01.12. | 21,000 600 | 21,600 600 | 20,800 20,800 | 27,600 15,500 | 0 0 | 313 | ||
| MIXI INC A0KFKM Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 01.12. | 14,800 100 | 15,800 1.619 | 15,300 15,300 | 23,800 15,000 | 0 0 | - | ||
| MUSICMAGPIE PLC A3CNJY Frankfurt | 0,073 0,072 | 0,000 0,00 % | 11.12.24 | 0,073 13.800 | 0,153 13.800 | 0,000 0,000 | 0,073 0,071 | 0 0 | 1 | ||
| NEW WORK SE NWRK01 Hamburg | 112,00 111,50 | 0,00 0,00 % | 05.08. | 111,00 45 | 112,00 2.794 | 0,000 0,000 | 112,50 66,30 | 0 0 | - | ||
| NEXXEN INTERNATIONAL LTD A411KE Stuttgart | 5,400 5,500 | -0,150 -2,70 % | 01.12. | 5,650 4.000 | 5,700 4.000 | 5,400 5,400 | 10,900 5,300 | 0 0 | 2 | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,760 2,760 | 0,000 0,00 % | 01.12. | 2,760 2.188 | 3,040 2.250 | 2,760 2,760 | 3,200 2,270 | 0 0 | - | ||
| POSTPRIME INC A40EMU Frankfurt | 3,600 3,610 | 0,000 0,00 % | 21.03. | 3,620 - | 4,020 - | 0,000 0,000 | 3,960 3,410 | 0 0 | - | ||
| PROSUS NV ADR A2PRLA München | 11,000 11,100 | -0,100 -0,90 % | 01.12. | 10,600 400 | 10,800 400 | 11,000 11,000 | 12,300 6,800 | 0 0 | 2 | ||
| RAKSUL INC A2JM5X Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 01.12. | 6,950 1.000 | 7,250 1.000 | 7,000 7,000 | 8,800 5,250 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 01.12. | 5,050 1.000 | 5,300 1.000 | 5,100 5,100 | 6,350 4,220 | 0 0 | 3 | ||
| READLY INTERNATIONAL AB A2QEQU Frankfurt | 2,410 2,410 | 0,000 0,00 % | 13.06. | 2,390 10.000 | 2,470 810 | 0,000 0,000 | 2,550 1,100 | 0 0 | 1 | ||
| REDDIT INC CDR A41MHT Frankfurt | 12,100 13,300 | -1,200 -9,02 % | 01.12. | 13,100 300 | 13,600 300 | 12,100 12,100 | 13,300 10,400 | 0 0 | - | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 01.12. | 12,000 300 | 12,500 300 | 12,000 12,000 | 18,500 11,500 | 0 0 | 5 | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 01.12. | 41,000 50 | 45,800 50 | 41,600 41,600 | 62,50 40,400 | 0 0 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Stuttgart | 9,550 9,450 | 0,000 0,00 % | 01.12. | 9,200 4.500 | 10,100 5.000 | 9,550 9,350 | 14,800 2,620 | 0 0 | 1 | ||
| SINO SPLENDID HOLDINGS LTD A2AL3M Berlin | 0,009 0,010 | -0,002 -15,00 % | 01.12. | 0,011 10.000 | 0,028 10.000 | 0,009 0,009 | 0,020 0,007 | 0 0 | 2 | ||
| SKOLON AB A3DMQB Frankfurt | 2,550 2,440 | +0,110 +4,51 % | 01.12. | 2,560 40 | 2,670 100 | 2,550 2,520 | 3,190 2,240 | 0 0 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 01.12. | 9,300 240 | 10,100 240 | 9,950 9,950 | 15,800 4,198 | 0 0 | - | ||
| SOHU.COM LTD ADR A2JNBW Berlin | 13,000 12,900 | +0,100 +0,78 % | 01.12. | 13,400 1.869 | 13,500 1.838 | 13,000 13,000 | 14,500 6,950 | 0 0 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 01.12. | 2,360 1.000 | 2,520 1.000 | 2,480 2,420 | 4,960 1,405 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .