Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 8,6 Mio. 5,4 Mio. 4,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCARI INC A2JNWE Frankfurt | 12,700 12,700 | 0,000 0,00 % | 10:30 | 12,700 240 | 13,200 240 | 12,700 12,700 | 16,900 10,100 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 5,000 5,000 | 0,000 0,00 % | 09:59 | 5,000 400 | 7,100 282 | 5,000 5,000 | 6,750 3,920 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Düsseldorf | 21,800 22,400 | -0,600 -2,68 % | 12:31 | 21,600 200 | 22,400 200 | 21,800 21,600 | 27,200 15,800 | 0 0 | 313 | ||
| MIXI INC A0KFKM Frankfurt | 17,000 17,000 | 0,000 0,00 % | 08:11 | 16,500 100 | 17,500 1.499 | 17,000 17,000 | 23,800 15,900 | 0 0 | - | ||
| MUSICMAGPIE PLC A3CNJY Frankfurt | 0,073 0,072 | 0,000 0,00 % | 11.12.24 | 0,073 13.800 | 0,153 13.800 | 0,000 0,000 | 0,073 0,069 | 0 0 | 1 | ||
| NEW WORK SE NWRK01 Hamburg | 112,00 111,50 | 0,00 0,00 % | 05.08. | 111,00 45 | 112,00 2.794 | 0,000 0,000 | 112,50 64,60 | 0 0 | - | ||
| NEXXEN INTERNATIONAL LTD A411KE Stuttgart | 6,950 7,050 | 0,000 0,00 % | 07:59 | 7,000 1.000 | 7,300 1.000 | 6,950 6,950 | 10,900 6,400 | 0 0 | 2 | ||
| NFT LIMITED A409MT Berlin | 2,300 2,290 | 0,000 0,00 % | 25.02. | 2,210 2.000 | 2,390 1.800 | 0,000 0,000 | 3,250 2,045 | 0 0 | - | ||
| POSTPRIME INC A40EMU Frankfurt | 3,600 3,610 | 0,000 0,00 % | 21.03. | 3,620 - | 4,020 - | 0,000 0,000 | 3,960 3,410 | 0 0 | - | ||
| PROSUS NV ADR A2PRLA München | 12,100 12,100 | 0,000 0,00 % | 08:04 | 11,800 400 | 12,200 400 | 12,100 12,100 | 12,300 6,800 | 0 0 | 2 | ||
| RAKSUL INC A2JM5X Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 08:17 | 5,800 1.000 | 6,100 1.000 | 5,800 5,800 | 8,800 5,250 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 08:17 | 5,600 1.000 | 5,800 1.000 | 5,600 5,600 | 6,350 4,220 | 0 0 | 3 | ||
| REA GROUP LTD 931148 Stuttgart | 122,00 121,00 | 0,00 0,00 % | 08:03 | 121,00 500 | 127,00 500 | 122,00 122,00 | 166,00 119,00 | 0 0 | - | ||
| READLY INTERNATIONAL AB A2QEQU Frankfurt | 2,410 2,410 | 0,000 0,00 % | 13.06. | 2,390 10.000 | 2,470 810 | 0,000 0,000 | 2,550 1,075 | 0 0 | 1 | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 08:55 | 14,600 120 | 15,900 120 | 14,500 14,500 | 18,500 13,600 | 0 0 | 5 | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 47,600 48,200 | -0,600 -1,24 % | 08:08 | 48,000 50 | 52,50 50 | 47,600 47,600 | 62,50 41,400 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 08:13 | 15,200 360 | 15,500 360 | 15,300 15,300 | 16,500 10,500 | 0 0 | - | ||
| SKOLON AB A3DMQB Frankfurt | 2,660 2,740 | 0,000 0,00 % | 31.10. | 2,570 40 | 2,660 100 | 2,670 2,660 | 3,750 2,220 | 0 0 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,009 0,011 | -0,003
-22,73 % | 30.10. | 0,009 5.000 | 0,010 35.000 | 0,000 0,000 | 0,040 0,007 | 0 0 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 15,700 15,200 | +0,500 +3,29 % | 08:55 | 15,700 120 | 16,600 120 | 15,700 15,700 | 15,700 4,198 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .