Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 7,0 Mio. 5,5 Mio. 5,4 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS INC CDR A3C8SW Stuttgart | 25,600 26,200 | -0,600 -2,29 % | 07:32 | 25,800 1.500 | 26,400 1.500 | 25,600 25,600 | 27,200 15,300 | 0 0 | 313 | ||
| MIXI INC A0KFKM Stuttgart | 18,400 18,500 | -0,100 -0,54 % | 07:44 | 18,300 1.000 | 19,000 1.000 | 18,400 18,400 | 23,600 16,100 | 0 0 | - | ||
| MUSICMAGPIE PLC A3CNJY Frankfurt | 0,073 0,072 | 0,000 0,00 % | 11.12.24 | 0,073 13.800 | 0,153 13.800 | 0,000 0,000 | 0,114 0,026 | 0 0 | 1 | ||
| NETEASE INC A2P5NF Tradegate | 22,800 21,800 | +0,200 +0,88 % | 04.08. | 22,600 491 | 23,000 477 | 0,000 0,000 | 24,000 13,600 | 0 0 | 7 | ||
| NFT LIMITED A409MT Berlin | 2,300 2,290 | 0,000 0,00 % | 25.02. | 2,210 2.000 | 2,390 1.800 | 0,000 0,000 | 3,250 2,045 | 0 0 | - | ||
| PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:04 | 0,021 15.000 | 0,048 15.000 | 0,028 0,028 | 0,045 0,011 | 0 0 | 2 | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,880 3,030 | 0,000 0,00 % | 08:07 | 2,740 182 | 3,020 1.618 | 2,880 2,880
| 3,200 2,270 | 0 0 | - | ||
| POSTPRIME INC A40EMU Frankfurt | 3,600 3,610 | 0,000 0,00 % | 21.03. | 3,620 - | 4,020 - | 0,000 0,000 | 3,960 3,410 | 0 0 | - | ||
| PROSUS NV ADR A2PRLA Frankfurt | 9,850 9,750 | +0,100 +1,03 % | 15:52 | 9,850 360 | 10,300 360 | 9,850 9,550 | 10,100 6,000 | 0 0 | 2 | ||
| RAKSUL INC A2JM5X Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 08:06 | 7,250 1.000 | 7,550 1.000 | 7,300 7,300 | 8,800 5,250 | 0 0 | - | ||
| RAKUTEN GROUP INC 927128 Frankfurt | 4,501 4,486 | +0,015 +0,33 % | 08:06 | 4,481 2.000 | 4,567 2.000 | 4,501 4,501 | 6,484 4,352 | 0 0 | 3 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,400 4,320 | +0,080 +1,85 % | 08:06 | 4,400 1.000 | 4,620 1.000 | 4,400 4,400 | 6,400 4,220 | 0 0 | 3 | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 18,400 18,200 | 0,000 0,00 % | 15:52 | 18,400 180 | 19,400 180 | 18,400 17,900 | 18,300 11,300 | 0 0 | 5 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 16,900 16,900 | 0,000 0,00 % | 05.08. | 16,700 903 | 16,900 3.500 | 16,900 16,900 | 18,700 13,800 | 0 0 | - | ||
| RUMBLEON INC A2P426 Frankfurt | 1,774 1,812 | -0,038 -2,10 % | 08:04 | 1,773 2.200 | 1,817 2.200 | 1,774 1,774 | 6,400 1,304 | 0 0 | - | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 05.08. | 57,00 50 | 61,50 50 | 57,00 57,00 | 62,50 41,400 | 0 0 | - | ||
| SINO SPLENDID HOLDINGS LTD A2AL3M Stuttgart | 0,010 0,010 | 0,000 0,00 % | 07:41 | 0,010 250.000 | 0,020 500.000 | 0,010 0,010 | 0,016 0,003 | 0 0 | 2 | ||
| SKOLON AB A3DMQB Frankfurt | 2,860 2,880 | -0,020 -0,69 % | 15:29 | 2,850 37 | 2,920 100 | 2,880 2,840 | 4,080 1,870 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 35,600 34,600 | +1,000 +2,89 % | 08:04 | 36,000 350 | 36,600 350 | 35,600 35,600 | 35,000 17,300 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 7,050 6,600 | +0,450 +6,82 % | 08:23 | 7,150 300 | 7,800 300 | 7,050 7,050 | 7,150 4,198 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .