Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,7 Mio. 23,5 Mio. 11,2 Mio. 6,4 Mio. 3,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MEITUAN ADR A2P72F München | 24,000 24,000 | 0,000 0,00 % | 18.04. | 21,800 100 | 23,400 100 | 24,000 24,000 | 33,600 15,600 | 0 0 | 11 | ||
MEITUAN-R A3END5 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 18.04. | 11,400 177 | 11,500 177 | 11,700 11,500 | 16,400 9,700 | 0 0 | 11 | ||
MERCARI INC A2JNWE München | 10,500 10,500 | 0,000 0,00 % | 18.04. | 10,300 100 | 10,800 100 | 10,500 10,500 | 23,600 10,300 | 0 0 | - | ||
MERCARI INC ADR A3DEMF Frankfurt | 4,900 4,900 | 0,000 0,00 % | 18.04. | 4,840 413 | 5,650 353 | 4,900 4,900 | 11,300 4,900 | 0 0 | - | ||
META PLATFORMS INC CDR A3C8SW Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 08:10 | 19,000 2.700 | 19,600 2.600 | 19,000 19,000 | 19,900 7,800 | 0 0 | 246 | ||
MIXI INC A0KFKM Frankfurt | 14,600 14,800 | 0,000 0,00 % | 08:10 | 14,600 150 | 15,400 150 | 14,600 14,600 | 19,500 13,400 | 0 0 | - | ||
MUSICMAGPIE PLC A3CNJY Frankfurt | 0,037 0,041 | 0,000 0,00 % | 18.04. | 0,040 25.020 | 0,121 25.020 | 0,037 0,037 | 0,318 0,037 | 0 0 | - | ||
NETEASE INC A2P5NF Tradegate | 17,000 17,100 | -0,500 -2,86 % | 17.04. | 16,900 800 | 17,300 800 | 0,000 0,000 | 21,400 13,900 | 0 0 | 7 | ||
NEXXEN INTERNATIONAL LTD A115BE München | 11,178 - | 0,000 0,00 % | 10.08.21 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
NEXXEN INTERNATIONAL LTD ADR A3CTP1 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:10 | 5,250 1.150 | 5,400 1.150 | 5,250 5,250 | 6,900 2,940 | 0 0 | 1 | ||
ONLINE BLOCKCHAIN PLC 935273 Frankfurt | 0,138 0,115 | 0,000 0,00 % | 05.12.23 | 0,138 4.348 | 0,222 2.703 | 0,000 0,000 | 0,171 0,077 | 0 0 | - | ||
OUTBRAIN INC A3CV8N München | 3,860 3,860 | 0,000 0,00 % | 08:03 | 3,760 500 | 3,860 500 | 3,860 3,860 | 5,450 3,200 | 0 0 | - | ||
PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,031 0,035 | 0,000 0,00 % | 08:02 | 0,031 36.066 | 0,051 21.783 | 0,031 0,031 | 0,056 0,017 | 0 0 | - | ||
PFERDEWETTEN.DE AG A2YN77 Xetra | 11,700 11,700 | 0,000 0,00 % | 18.04. | 11,500 417 | 11,800 30 | 11,700 11,700 | 13,800 10,100 | 0 0 | - | ||
PLANTX LIFE INC A3EB16 Frankfurt | 0,010 0,014 | 0,000 0,00 % | 08:10 | 0,010 381.000 | 0,024 163.300 | 0,010 0,010 | 0,144 0,000 | 0 0 | - | ||
PROSUS NV ADR A2PRLA Frankfurt | 5,600 5,600 | 0,000 0,00 % | 18.04. | 5,550 300 | 5,900 300 | 5,600 5,550 | 6,560 4,780 | 0 0 | 2 | ||
QUOTIENT TECHNOLOGY INC A142TT Frankfurt | 3,680 3,660 | 0,000 0,00 % | 05.09.23 | 3,680 500 | 3,760 400 | 0,000 0,000 | 3,680 2,280 | 0 0 | - | ||
RAKSUL INC A2JM5X Frankfurt | 5,150 5,500 | -0,350 -6,36 % | 08:06 | 5,150 1.000 | 5,450 1.000 | 5,150 5,150 | 10,000 5,350 | 0 0 | - | ||
RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,560 4,700 | -0,140 -2,98 % | 08:01 | 4,560 1.000 | 5,000 1.000 | 4,560 4,560 | 5,200 2,880 | 0 0 | 5 | ||
REA GROUP LTD 931148 Frankfurt | 104,00 105,00 | 0,00 0,00 % | 08:10 | 104,00 80 | 108,00 70 | 104,00 104,00 | 116,00 80,00 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.