Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIAN GE INTERACTIVE HOLDINGS LTD A1164V Frankfurt | 0,061 0,061 | -0,001 -0,82 % | 08:09 | 0,067 100.000 | 0,076 100.000 | 0,061 0,061 | 0,071 0,041 | 0 0 | 1 | ||
| TOM GROUP LTD 935147 Tradegate | 0,047 0,051 | -0,006 -11,32 % | 08.05. | 0,047 43.027 | 0,059 34.082 | 0,000 0,000 | 0,071 0,045 | 0 0 | - | ||
| TONGDAO LIEPIN GROUP A2QAR4 Frankfurt | 0,350 0,388 | -0,038 -9,79 % | 08:04 | 0,378 52.000 | 0,412 48.000 | 0,350 0,350 | 0,740 0,130 | 0 0 | - | ||
| TRADEDOUBLER AB A0HHJU Frankfurt | 0,491 0,500 | 0,000 0,00 % | 09:15 | 0,514 5.900 | 0,574 5.300 | 0,491 0,484 | 0,582 0,249 | 0 0 | - | ||
| TRADELINK ELECTRONIC COMMERCE LTD A0HGL3 Stuttgart | 0,100 0,101 | 0,000 0,00 % | 08:01 | 0,100 120.000 | 0,126 120.000 | 0,100 0,100 | 0,110 0,089 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 3,100 2,980 | +0,120 +4,03 % | 08:07 | 3,100 360 | 3,280 360 | 3,100 3,100 | 5,200 2,900 | 0 0 | 14 | ||
| TRAVELZOO A1W8DE Frankfurt | 12,400 12,840 | -0,440 -3,43 % | 08:20 | 12,400 1.000 | 12,660 119 | 12,400 12,400 | 23,800 6,750 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 59,56 58,86 | +0,54 +0,91 % | 13.05. | 57,92 96 | 60,20 92 | 0,000 0,000 | 75,64 36,090 | 0 0 | 1 | ||
| TRUECAR INC A1132L Frankfurt | 1,310 1,280 | +0,030 +2,34 % | 08:01 | 1,310 1.500 | 1,350 1.500 | 1,310 1,310 | 4,260 1,100 | 0 0 | 2 | ||
| TUCOWS INC A1XBJS Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:06 | 15,400 25 | 15,700 25 | 15,400 15,400 | 21,400 12,800 | 0 0 | 6 | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 21,600 22,600 | -1,000 -4,42 % | 08:07 | 21,400 150 | 22,400 150 | 21,600 21,600 | 22,600 15,100 | 0 0 | - | ||
| VERKKOKAUPPA.COM OYJ A110V9 Frankfurt | 2,580 2,570 | +0,010 +0,39 % | 09:15 | 2,560 1.200 | 2,740 1.100 | 2,580 2,550 | 2,700 1,190 | 0 0 | 7 | ||
| VERTICALSCOPE HOLDINGS INC A3CSUC Frankfurt | 2,540 3,000 | -0,460 -15,33 % | 09:59 | 2,540 788 | 2,820 710 | 2,540 2,540 | 9,300 2,740 | 0 0 | - | ||
| WEBIS HOLDINGS PLC 912731 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.01. | 0,001 6,0 Mio. | 0,016 193.600 | 0,000 0,000 | 0,009 0,001 | 0 0 | - | ||
| WEIBO CORPORATION A2PRSF Stuttgart | 7,710 7,830 | 0,000 0,00 % | 08:02 | 7,590 410 | 7,890 410 | 7,710 7,710 | 10,800 6,350 | 0 0 | 1 | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 23,100 23,600 | -0,500 -2,12 % | 08:09 | 23,000 60 | 24,200 60 | 23,100 23,100 | 29,200 15,080 | 0 0 | - | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:06 | 0,008 1.000 | 0,248 1.000 | 0,008 0,008 | 0,252 0,001 | 0 0 | - | ||
| YELP INC A1JQ9H Frankfurt | 36,200 36,200 | 0,000 0,00 % | 09:12 | 36,200 120 | 36,800 120 | 36,200 36,200 | 39,400 28,400 | 0 0 | - | ||
| YIXIN GROUP LTD A2H7AY Stuttgart | 0,242 0,228 | 0,000 0,00 % | 08:02 | 0,242 51.500 | 0,262 500.000 | 0,242 0,242 | 0,252 0,066 | 0 0 | - | ||
| ZHIHU INC ADR A40CCE Frankfurt | 3,520 3,560 | -0,040 -1,12 % | 09:59 | 3,440 583 | 3,720 535 | 3,520 3,520 | 5,600 2,360 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .