Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 14,0 Mio. 7,0 Mio. 6,0 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAINLINE PLC A2PMMM Frankfurt | 3,280 3,480 | 0,000 0,00 % | 24.04. | 3,300 360 | 3,480 360 | 3,280 3,280 | 5,200 2,900 | 0 0 | 14 | ||
| TRAVELZOO A1W8DE Frankfurt | 11,440 11,140 | +0,300 +2,69 % | 08:20 | 11,360 132 | 11,620 129 | 11,440 11,440 | 23,800 6,750 | 0 0 | 1 | ||
| TRUECAR INC A1132L Frankfurt | 1,340 1,210 | +0,130 +10,74 % | 08:03 | 1,330 2.100 | 1,380 2.100 | 1,340 1,340 | 4,260 1,100 | 0 0 | 2 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,570 2,485 | -0,010 -0,39 % | 23.04. | 2,535 4.000 | 2,580 3.900 | 0,000 0,000 | 4,260 2,180 | 0 0 | 1 | ||
| TUCOWS INC A1XBJS Frankfurt | 14,800 14,400 | +0,400 +2,78 % | 08:06 | 14,700 100 | 15,000 100 | 14,800 14,800 | 21,400 12,800 | 0 0 | 6 | ||
| UDEMY INC A3CYXY Tradegate | 5,178 5,378 | -0,756 -12,74 % | 22.04. | 5,862 342 | 6,028 662 | 0,000 0,000 | 10,580 5,178 | 0 0 | 8 | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 18,700 18,700 | 0,000 0,00 % | 08:03 | 19,000 200 | 20,000 - | 18,700 18,700 | 20,000 15,100 | 0 0 | - | ||
| UPWORK INC A2N5QE Tradegate | 10,865 11,205 | -1,035 -8,70 % | 22.04. | 11,810 506 | 11,985 499 | 0,000 0,000 | 17,220 7,820 | 0 0 | 1 | ||
| VERKKOKAUPPA.COM OYJ A110V9 Frankfurt | 2,320 2,420 | -0,100 -4,13 % | 08:06 | 2,290 1.400 | 2,460 1.300 | 2,320 2,320 | 2,420 1,190 | 0 0 | 7 | ||
| VERTICALSCOPE HOLDINGS INC A3CSUC Frankfurt | 3,020 2,960 | +0,060 +2,03 % | 09:59 | 3,020 663 | 3,320 603 | 3,020 3,020 | 9,300 2,740 | 0 0 | - | ||
| WEBIS HOLDINGS PLC 912731 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.01. | 0,001 6,0 Mio. | 0,016 193.600 | 0,000 0,000 | 0,009 0,001 | 0 0 | - | ||
| WEIBO CORPORATION A2PRSF Stuttgart | 7,100 7,010 | 0,000 0,00 % | 08:04 | 6,970 400 | 7,200 400 | 7,100 7,100 | 10,800 6,350 | 0 0 | 1 | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 19,820 19,800 | +0,020 +0,10 % | 08:09 | 19,600 60 | 20,600 60 | 19,820 19,820 | 29,200 15,080 | 0 0 | - | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,039 0,033 | 0,000 0,00 % | 08:06 | 0,039 1.000 | 0,278 1.000 | 0,039 0,039 | 0,276 0,024 | 0 0 | - | ||
| XUNLEI LTD ADR A1JJL2 Frankfurt | 3,600 3,400 | +0,200 +5,88 % | 08:54 | 3,500 480 | 3,660 480 | 3,600 3,600 | 4,900 1,350 | 0 0 | - | ||
| YATRA ONLINE INC A2DJKF Frankfurt | 0,575 0,545 | +0,030 +5,50 % | 08:06 | 0,570 2.650 | 0,650 2.350 | 0,575 0,575 | 1,600 0,484 | 0 0 | - | ||
| YELP INC A1JQ9H Frankfurt | 31,000 30,200 | +0,800 +2,65 % | 08:54 | 30,800 120 | 31,400 120 | 31,000 31,000 | 39,400 28,400 | 0 0 | - | ||
| YIXIN GROUP LTD A2H7AY Tradegate | 0,202 0,187 | -0,032 -13,68 % | 22.04. | 0,222 13.567 | 0,240 12.457 | 0,000 0,000 | 0,220 0,105 | 0 0 | - | ||
| ZHIHU INC ADR A40CCE Frankfurt | 3,300 3,120 | +0,180 +5,77 % | 09:59 | 3,180 630 | 3,660 545 | 3,300 3,300 | 5,600 2,360 | 0 0 | 4 | ||
| ZIGEXN CO LTD A1W8E3 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 09:59 | 2,660 770 | 2,800 672 | 2,680 2,680 | 3,760 2,140 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
