Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 17,4 Mio. 12,5 Mio. 12,1 Mio. 8,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 21,800 21,800 | 0,000 0,00 % | 18.09. | 21,800 700 | 22,800 700 | 22,000 21,800 | 24,800 16,500 | 0 0 | - | ||
BOURSE DIRECT 929082 Stuttgart | 4,070 4,280 | 0,000 0,00 % | 18.09. | 4,020 1.000 | 4,320 1.040 | 4,070 4,030 | 5,040 3,990 | 0 0 | - | ||
BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,014 0,014 | 0,000 0,00 % | 18.09. | 0,022 91.700 | 0,034 10.000 | 0,014 0,014 | 0,343 0,000 | 0 0 | - | ||
BRIGHTCOVE INC A1JTPT Frankfurt | 4,240 4,220 | 0,000 0,00 % | 03.02. | 4,220 360 | 4,420 360 | 0,000 0,000 | 4,260 1,760 | 0 0 | 2 | ||
CAR GROUP LIMITED A14PN8 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 18.09. | 21,400 110 | 21,600 110 | 21,400 21,400 | 25,600 16,800 | 0 0 | 1 | ||
CAR GROUP LIMITED ADR A3DPZP Frankfurt | 40,800 40,400 | +0,400 +0,99 % | 18.09. | 40,800 100 | 45,600 100 | 40,800 40,800 | 49,800 30,800 | 0 0 | 1 | ||
CARGURUS INC A2DX5H Tradegate | 30,600 30,600 | -0,600 -1,92 % | 17.09. | 31,800 251 | 32,000 250 | 0,000 0,000 | 38,200 22,400 | 0 0 | - | ||
CARS.COM INC A2DRMF Frankfurt | 11,100 11,100 | 0,000 0,00 % | 18.09. | 11,400 800 | 11,700 800 | 11,100 11,100 | 18,900 8,650 | 0 0 | - | ||
CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,360 0,360 | 0,000 0,00 % | 18.09. | 0,360 400 | 0,400 100 | 0,360 0,360 | 0,360 0,200 | 0 0 | - | ||
CYBERAGENT INC 936388 Tradegate | 10,200 10,200 | -0,200 -1,92 % | 16.09. | 10,100 499 | 10,200 486 | 0,000 0,000 | 11,000 6,000 | 0 0 | - | ||
DELIVEROO PLC A2QSJZ Berlin | 2,070 2,075 | -0,005 -0,24 % | 18.09. | 2,060 1.600 | 2,090 1.500 | 2,070 2,070 | 2,100 1,360 | 0 0 | 1 | ||
DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,600 2,460 | +0,140 +5,69 % | 18.09. | 2,720 1.000 | 3,140 1.000 | 2,600 2,600 | 4,040 1,780 | 0 0 | 15 | ||
DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,835 0,865 | 0,000 0,00 % | 18.09. | 0,835 300 | 1,040 300 | 0,835 0,835 | 1,790 0,860 | 0 0 | - | ||
DHI GROUP INC A14R4K München | 2,480 2,480 | 0,000 0,00 % | 18.09. | 2,475 4.000 | 2,520 4.000 | 2,480 2,480 | 3,110 1,116 | 0 0 | - | ||
DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,338 0,360 | -0,026 -7,14 % | 16.09. | 0,358 14.040 | 0,378 13.181 | 0,000 0,000 | 0,460 0,270 | 0 0 | 1 | ||
DNXCORP SE A0MMT4 Frankfurt | 15,250 16,350 | -1,100 -6,73 % | 18.09. | 15,200 75 | 16,200 75 | 15,250 15,250 | 21,300 11,750 | 0 0 | - | ||
DOCCHECK AG A1A6WE Xetra | 12,800 12,800 | 0,000 0,00 % | 18.09. | 12,700 793 | 12,900 996 | 12,800 12,800 | 13,200 7,400 | 0 0 | - | ||
EAST BUY HOLDING LTD A2PFX8 Frankfurt | 2,740 2,360 | +0,380 +16,10 % | 18.09. | 2,860 400 | 3,000 400 | 2,740 2,740 | 5,050 1,130 | 0 0 | - | ||
EPH SPA A40WBZ Frankfurt | 0,006 0,006 | 0,000 0,00 % | 18.09. | 0,006 50.000 | 0,200 100 | 0,055 0,006 | 100,00 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.