Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 15,1 Mio. 12,0 Mio. 11,6 Mio. 9,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
CHEETAH MOBILE INC ADR A3DTM9 Stuttgart | 3,840 3,680 | 0,000 0,00 % | 27.06. | 3,860 4.100 | 3,960 2.650 | 3,840 3,840 | 6,000 2,900 | 0 0 | - | ||
CHINA FINANCE ONLINE CO LTD ADR A2PXTN München | 1,030 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,080 3,040 | +0,040 +1,32 % | 27.06. | 3,100 1.200 | 3,280 1.100 | 3,080 3,080 | 4,140 2,560 | 0 0 | - | ||
CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,262 0,264 | -0,002 -0,76 % | 27.06. | 0,262 1.920 | 0,278 1.920 | 0,262 0,262 | 0,332 0,200 | 0 0 | - | ||
CYBERAGENT INC 936388 Tradegate | 9,800 9,600 | +0,100 +1,03 % | 26.06. | 9,600 522 | 9,800 509 | 0,000 0,000 | 9,800 5,350 | 0 0 | - | ||
DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Stuttgart | 5,000 5,000 | 0,000 0,00 % | 27.06. | 5,000 300 | 5,250 200 | 5,000 5,000 | 7,900 4,400 | 0 0 | 1 | ||
DECISIONPOINT SYSTEMS INC A3DAE6 Frankfurt | 9,300 9,350 | 0,000 0,00 % | 04.07.24 | 9,350 311 | 9,650 311 | 0,000 0,000 | 9,350 9,300 | 0 0 | - | ||
DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,040 2,080 | -0,040 -1,92 % | 27.06. | 1,970 1.000 | 2,400 1.000 | 2,040 2,040 | 4,040 1,650 | 0 0 | 15 | ||
DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,320 1,330 | -0,010 -0,75 % | 27.06. | 1,320 300 | 1,530 300 | 1,320 1,320 | 1,790 1,100 | 0 0 | - | ||
DIGITAL CHINA HOLDINGS LTD 659480 Frankfurt | 0,334 0,340 | -0,006 -1,76 % | 27.06. | 0,336 10.000 | 0,358 10.000 | 0,334 0,332 | 0,450 0,246 | 0 0 | 1 | ||
DNXCORP SE A0MMT4 Frankfurt | 19,550 19,400 | +0,150 +0,77 % | 27.06. | 19,350 75 | 20,300 75 | 19,550 19,550 | 21,300 15,450 | 0 0 | - | ||
DOCCHECK AG A1A6WE Xetra | 11,700 11,700 | 0,000 0,00 % | 27.06. | 11,500 1.000 | 11,800 410 | 11,700 11,700 | 12,400 7,000 | 0 0 | - | ||
DOMAIN HOLDINGS AUSTRALIA LIMITED A2H7MR Frankfurt | 2,400 2,400 | 0,000 0,00 % | 27.06. | 2,400 1.500 | 2,500 1.500 | 2,400 2,400 | 2,700 1,430 | 0 0 | 1 | ||
EAST BUY HOLDING LTD A2PFX8 Frankfurt | 1,220 1,230 | -0,010 -0,81 % | 27.06. | 1,210 900 | 1,360 800 | 1,220 1,220 | 3,080 1,070 | 0 0 | - | ||
EHEALTH INC A0LBT4 Frankfurt | 3,572 3,544 | +0,028 +0,79 % | 27.06. | 3,548 900 | 3,592 900 | 3,572 3,572 | 10,510 3,234 | 0 0 | - | ||
ENTREPARTICULIERS.COM A0MKPQ München | 6,020 6,020 | 0,000 0,00 % | 27.06. | 5,300 100 | 5,620 100 | 6,020 6,020 | 11,750 0,470 | 0 0 | - | ||
EPH SPA A40WBZ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 27.06. | 0,060 15.000 | 0,150 500 | 0,060 0,060 | 350,00 0,001 | 0 0 | - | ||
EVENTBRITE INC A2N5RU Tradegate | 2,274 2,234 | -0,038 -1,64 % | 25.06. | 2,262 2.654 | 2,360 2.540 | 0,000 0,000 | 5,120 1,694 | 0 0 | 1 | ||
FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 10,100 10,400 | 0,000 0,00 % | 26.06. | 9,950 340 | 10,200 330 | 0,000 0,000 | 13,000 6,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.