Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 16,4 Mio. 15,4 Mio. 7,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2U INC A40AEK Berlin | 0,197 0,222 | -0,026 -11,56 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ACHETER-LOUER.FR SA A41DG7 Frankfurt | 0,216 0,220 | -0,004 -1,82 % | 08:21 | 0,192 1.000 | 0,292 1.000 | 0,216 0,216 | 2.000,00 0,180 | 0 0 | 4 | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,620 1,560 | +0,060 +3,85 % | 08:21 | 1,620 700 | 1,720 600 | 1,620 1,620 | 2,240 1,450 | 0 0 | - | ||
| AIRTASKER LIMITED A3CVPT Frankfurt | 0,182 0,198 | -0,016 -8,08 % | 08:21 | 0,183 5.500 | 0,222 4.600 | 0,182 0,182 | 0,276 0,122 | 0 0 | 7 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 15:29 | 24,200 900 | 24,800 900 | 24,200 24,000 | 25,400 14,300 | 0 0 | 666 | ||
| ARTMARKET.COM SA 932046 Frankfurt | 4,080 4,080 | 0,000 0,00 % | 15:29 | 3,830 523 | 4,690 427 | 4,080 3,820 | 5,280 2,710 | 0 0 | - | ||
| ARTNET AG A1K037 Frankfurt | 12,500 11,200 | 0,000 0,00 % | 22.08. | 11,200 350 | 12,500 350 | 0,000 0,000 | 12,500 5,250 | 0 0 | - | ||
| ASMALLWORLD AG A2JE3W München | 0,925 0,925 | 0,000 0,00 % | 08:03 | 0,950 400 | 0,975 400 | 0,925 0,925 | 1,220 0,920 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 3,840 3,540 | +0,300 +8,47 % | 08:18 | 3,520 125 | 3,680 125 | 3,840 3,840 | 7,650 3,540 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 08:18 | 2,120 2.500 | 2,220 2.500 | 2,120 2,120 | 2,640 2,000 | 0 0 | - | ||
| AUTOHOME INC A1W93S Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 15:29 | 5,650 902 | 6,150 805 | 5,650 5,600 | 7,200 5,050 | 0 0 | - | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 3,420 3,480 | -0,060 -1,72 % | 14:31 | 3,400 10.000 | 3,660 10.000 | 3,420 3,360 | 4,460 3,000 | 0 0 | 1 | ||
| BANGO PLC A0HGYU Frankfurt | 1,060 1,040 | +0,020 +1,92 % | 21:48 | 1,060 1.200 | 1,150 1.200 | 1,060 1,040 | 1,430 0,715 | 0 0 | - | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 20,600 21,600 | -1,000 -4,63 % | 15:29 | 20,400 800 | 21,600 700 | 20,600 20,600 | 24,800 16,500 | 0 0 | - | ||
| BOURSE DIRECT 929082 Frankfurt | 3,940 3,610 | +0,330 +9,14 % | 08:21 | 3,850 300 | 4,150 300 | 3,940 3,940 | 4,900 3,610 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,011 0,010 | +0,001 +8,74 % | 08:21 | 0,020 99.000 | 0,032 10.000 | 0,011 0,011 | 0,294 0,000 | 0 0 | - | ||
| BRIGHTCOVE INC A1JTPT Frankfurt | 4,240 4,220 | 0,000 0,00 % | 03.02. | 4,220 360 | 4,420 360 | 0,000 0,000 | 4,260 1,880 | 0 0 | 2 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 17:15 | 20,200 110 | 20,400 110 | 20,200 20,200 | 25,600 16,800 | 0 0 | 1 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 37,800 39,600 | -1,800 -4,55 % | 08:21 | 38,400 100 | 43,200 100 | 37,800 37,800 | 49,800 30,800 | 0 0 | 1 | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .