Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,4 Mio. 14,3 Mio. 9,0 Mio. 8,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS.COM INC A2DRMF Frankfurt | 9,500 8,800 | +0,700 +7,95 % | 08:03 | 9,400 1.000 | 9,650 1.000 | 9,500 9,500 | 11,300 6,350 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V München | 5,900 5,900 | 0,000 0,00 % | 22.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHEETAH MOBILE INC ADR A3DTM9 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 18:00 | 2,040 4.170 | 2,280 3.730 | 2,060 2,000 | 7,750 1,900 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 2,460 2,360 | +0,100 +4,24 % | 08:10 | 2,500 10.000 | 2,680 4.090 | 2,460 2,460 | 4,820 1,920 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,142 0,160 | 0,000 0,00 % | 08:04 | 0,142 10.000 | 0,184 100.000 | 0,142 0,142 | 0,300 0,100 | 0 0 | - | ||
| CRITEO SA A42J0D Düsseldorf | 13,100 13,100 | 0,000 0,00 % | 12:30 | 13,100 400 | 13,400 400 | 13,100 13,100 | 20,200 12,700 | 0 0 | 8 | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 22.10. | 5,600 110 | 6,500 600 | 5,600 5,600 | 8,700 4,700 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 3,540 3,560 | -0,020 -0,56 % | 08:00 | 3,540 500 | 3,940 500 | 3,540 3,540 | 4,000 1,330 | 0 0 | 15 | ||
| DELIVERY HERO SE Z.VERK A41YH1 Xetra | 37,400 37,400 | 0,000 0,00 % | 17:35 | 36,800 438 | 37,600 50 | 37,400 37,200 | 38,300 36,000 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,600 0,625 | -0,025 -4,00 % | 08:06 | 0,605 300 | 0,810 300 | 0,600 0,600 | 0,895 0,515 | 0 0 | - | ||
| DHI GROUP INC A14R4K München | 4,340 4,340 | 0,000 0,00 % | 08:01 | 4,080 4.000 | 4,160 4.000 | 4,340 4,340 | 4,380 1,300 | 0 0 | - | ||
| DIGITAL CHINA HOLDINGS LTD ADR A1J7BT Frankfurt | 0,780 0,750 | +0,030 +4,00 % | 09:55 | 0,786 1.280 | 1,415 710 | 0,788 0,780 | 1,085 0,600 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 18,050 18,050 | 0,000 0,00 % | 08:07 | 17,700 150 | 19,000 150 | 18,050 18,050 | 21,300 11,850 | 0 0 | - | ||
| FRONTIER DIGITAL VENTURES LIMITED A2AQQ6 Frankfurt | 0,173 0,150 | +0,022 +14,91 % | 08:04 | 0,173 5.800 | 0,203 5.000 | 0,173 0,173 | 0,230 0,150 | 0 0 | - | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 7,750 7,900 | +0,300 +4,03 % | 20.10. | 7,350 1.370 | 7,500 1.330 | 0,000 0,000 | 11,500 6,700 | 0 0 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Stuttgart | 2,260 2,240 | 0,000 0,00 % | 18:35 | 2,140 4.673 | 2,320 7.525 | 2,280 2,200 | 2,700 1,200 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 2,480 2,520 | -0,040 -1,59 % | 08:01 | 2,500 500 | 3,100 500 | 2,480 2,480 | 6,150 2,100 | 0 0 | - | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 München | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 606.576 | 0,003 1,0 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | 5 | ||
| GOTO GOJEK TOKOPEDIA TBK ADR A414LT Frankfurt | 9,500 9,500 | 0,000 0,00 % | 10.04. | 3,400 10 | 6,900 500 | 0,000 0,000 | 12,000 9,500 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 2,320 2,300 | +0,020 +0,87 % | 08:04 | 2,320 500 | 2,620 400 | 2,320 2,320 | 2,420 1,790 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.