Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 09:15 | 21,800 700 | 23,400 700 | 21,800 21,800 | 23,995 16,500 | 0 0 | - | ||
| BOURSE DIRECT 929082 Frankfurt | 4,160 4,150 | +0,010 +0,24 % | 08:03 | 4,210 1.000 | 4,420 1.000 | 4,160 4,160 | 5,720 3,990 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,081 0,077 | +0,003 +4,40 % | 09:15 | 0,081 37.300 | 0,182 16.500 | 0,081 0,061 | 0,461 0,049 | 0 0 | - | ||
| BRIGHTCOVE INC A1JTPT Frankfurt | 4,240 4,220 | 0,000 0,00 % | 03.02. | 4,220 360 | 4,420 360 | 0,000 0,000 | 4,260 1,760 | 0 0 | 2 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:05 | 21,200 370 | 21,600 360 | 21,200 21,200 | 25,600 16,800 | 0 0 | 1 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 40,400 40,800 | -0,400 -0,98 % | 08:02 | 40,400 100 | 45,200 100 | 40,400 40,400 | 49,800 30,800 | 0 0 | 1 | ||
| CARGURUS INC A2DX5H Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 09:12 | 29,800 120 | 30,200 120 | 29,800 29,800 | 39,000 20,000 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 9,700 9,950 | -0,250 -2,51 % | 08:03 | 9,700 500 | 10,100 500 | 9,700 9,700 | 19,100 8,800 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA FINANCE ONLINE CO LTD ADR A2PXTN München | 1,030 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 2,940 2,920 | +0,020 +0,68 % | 08:05 | 2,920 5.200 | 3,120 4.800 | 2,940 2,940 | 4,140 2,560 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,200 0,200 | 0,000 0,00 % | 08:09 | 0,200 1.000 | 0,300 114 | 0,200 0,200 | 0,332 0,024 | 0 0 | - | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,720 1,800 | -0,110 -6,01 % | 13.05. | 1,770 850 | 1,860 810 | 0,000 0,000 | 2,260 0,960 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08:20 | 5,050 200 | 5,450 200 | 5,050 5,050 | 8,350 3,300 | 0 0 | 1 | ||
| DECISIONPOINT SYSTEMS INC A3DAE6 Frankfurt | 9,300 9,350 | 0,000 0,00 % | 04.07.24 | 9,350 311 | 9,650 311 | 0,000 0,000 | 9,450 8,850 | 0 0 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 08:00 | 2,540 1.000 | 2,840 1.000 | 2,520 2,520 | 4,040 1,650 | 0 0 | 15 | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,400 1,390 | +0,010 +0,72 % | 08:02 | 1,390 300 | 1,590 300 | 1,400 1,400 | 1,790 1,100 | 0 0 | - | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 17,700 17,300 | +0,200 +1,14 % | 12.05. | 0,000 100 | 0,000 100 | 0,000 0,000 | 18,900 8,350 | 0 0 | 1 | ||
| DHI GROUP INC A14R4K Frankfurt | 1,634 1,736 | -0,102 -5,88 % | 08:19 | 1,632 1.860 | 1,732 1.860 | 1,634 1,634 | 3,110 1,036 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 18,200 18,150 | +0,050 +0,28 % | 08:03 | 18,100 150 | 19,300 150 | 18,200 18,200 | 21,700 15,450 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .