Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 4,7 Mio. 4,4 Mio. 3,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 4,260 4,140 | +0,120 +2,90 % | 09:24 | 4,220 240 | 4,480 230 | 4,260 4,160 | 4,360 2,560 | 0 0 | 1 | ||
| BANGO PLC A0HGYU Frankfurt | 1,060 1,060 | 0,000 0,00 % | 08:04 | 0,990 2.500 | 1,090 2.500 | 1,060 1,060 | 1,740 0,715 | 0 0 | - | ||
| BAOZUN INC A14S6Z Stuttgart | 0,787 0,793 | 0,000 0,00 % | 08:10 | 0,796 1.000 | 0,820 1.100 | 0,787 0,787 | 1,236 0,600 | 0 0 | - | ||
| BILIBILI INC A2QRS0 Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 08:02 | 15,600 70 | 16,300 70 | 15,800 15,800 | 28,600 11,500 | 0 0 | 6 | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 15:29 | 23,200 700 | 24,800 700 | 23,400 23,000 | 24,200 16,500 | 0 0 | - | ||
| BOURSE DIRECT 929082 Frankfurt | 4,050 4,050 | 0,000 0,00 % | 08:04 | 4,080 1.000 | 4,290 1.074 | 4,050 4,050 | 5,720 3,980 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,012 0,023 | -0,012 -50,22 % | 08:01 | 0,011 265.500 | 0,151 19.850 | 0,012 0,012 | 0,434 0,000 | 0 0 | - | ||
| BRIGHTCOVE INC A1JTPT Frankfurt | 4,240 4,220 | 0,000 0,00 % | 03.02. | 4,220 360 | 4,420 360 | 0,000 0,000 | 4,260 1,760 | 0 0 | 2 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:05 | 20,200 390 | 20,400 380 | 20,200 20,200 | 25,600 16,800 | 0 0 | 1 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 38,000 38,400 | -0,400 -1,04 % | 08:05 | 38,400 100 | 43,200 100 | 38,000 38,000 | 49,800 30,800 | 0 0 | 1 | ||
| CARS.COM INC A2DRMF Frankfurt | 8,750 8,900 | 0,000 0,00 % | 08:07 | 9,000 1.000 | 9,250 1.000 | 8,750 8,750 | 19,100 8,650 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 4,080 3,960 | +0,240 +6,25 % | 03.06. | 3,720 1.400 | 3,800 2.300 | 0,000 0,000 | 6,200 3,140 | 0 0 | - | ||
| CHINA FINANCE ONLINE CO LTD ADR A2PXTN München | 1,030 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,060 3,220 | -0,160 -4,97 % | 08:05 | 3,140 8.000 | 3,300 3.320 | 3,060 3,060 | 4,140 2,560 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,200 0,200 | 0,000 0,00 % | 08:04 | 0,200 94.000 | 0,250 76.000 | 0,200 0,200 | 0,332 0,024 | 0 0 | - | ||
| CYBERAGENT INC 936388 Tradegate | 9,450 9,300 | +0,300 +3,28 % | 04.06. | 9,100 552 | 9,250 539 | 0,000 0,000 | 9,450 5,350 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Stuttgart | 5,250 5,250 | 0,000 0,00 % | 13:30 | 5,250 111 | 5,450 200 | 5,250 5,250 | 7,900 3,300 | 0 0 | 1 | ||
| DECISIONPOINT SYSTEMS INC A3DAE6 Frankfurt | 9,300 9,350 | 0,000 0,00 % | 04.07.24 | 9,350 311 | 9,650 311 | 0,000 0,000 | 9,450 9,150 | 0 0 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 08:08 | 2,120 1.000 | 2,520 1.000 | 2,200 2,200 | 4,040 1,650 | 0 0 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .