Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 11,7 Mio. 11,5 Mio. 8,9 Mio. 7,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,016 0,016 | 0,000 -2,52 % | 12.09. | 0,022 91.300 | 0,034 10.000 | 0,016 0,016 | 0,375 0,000 | 0 0 | - | ||
BRIGHTCOVE INC A1JTPT Frankfurt | 4,240 4,220 | 0,000 0,00 % | 03.02. | 4,220 360 | 4,420 360 | 0,000 0,000 | 4,260 1,760 | 0 0 | 2 | ||
CAR GROUP LIMITED A14PN8 Frankfurt | 21,600 22,200 | -0,600 -2,70 % | 12.09. | 21,600 110 | 21,800 110 | 21,600 21,600 | 25,600 16,800 | 0 0 | 1 | ||
CAR GROUP LIMITED ADR A3DPZP Frankfurt | 41,200 42,400 | -1,200 -2,83 % | 12.09. | 40,800 100 | 45,600 100 | 41,200 41,200 | 49,800 30,800 | 0 0 | 1 | ||
CARGURUS INC A2DX5H Tradegate | 30,800 30,800 | 0,000 0,00 % | 10.09. | 30,600 261 | 30,800 259 | 0,000 0,000 | 38,200 22,400 | 0 0 | - | ||
CARS.COM INC A2DRMF Frankfurt | 11,500 11,100 | +0,400 +3,60 % | 12.09. | 11,400 800 | 11,700 800 | 11,500 11,500 | 18,900 8,650 | 0 0 | - | ||
CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 7,650 6,350 | +0,650 +9,29 % | 11.09. | 6,800 442 | 7,150 419 | 0,000 0,000 | 7,900 3,420 | 0 0 | - | ||
CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,300 0,200 | +0,100 +50,00 % | 12.09. | 0,300 1.680 | 0,338 59.600 | 0,300 0,300 | 0,360 0,200 | 0 0 | - | ||
DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,400 2,380 | +0,020 +0,84 % | 12.09. | 2,380 1.000 | 2,820 1.000 | 2,400 2,400 | 4,040 1,780 | 0 0 | 15 | ||
DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,860 0,865 | -0,005 -0,58 % | 12.09. | 0,865 300 | 1,070 300 | 0,860 0,860 | 1,790 0,860 | 0 0 | - | ||
DHI GROUP INC A14R4K München | 2,480 2,480 | 0,000 0,00 % | 12.09. | 2,470 4.000 | 2,525 4.000 | 2,480 2,480 | 3,110 1,116 | 0 0 | - | ||
DNXCORP SE A0MMT4 Frankfurt | 15,550 15,850 | -0,300 -1,89 % | 12.09. | 15,400 75 | 16,400 75 | 15,550 15,550 | 21,300 11,750 | 0 0 | - | ||
DOCCHECK AG A1A6WE Xetra | 13,200 13,000 | +0,200 +1,54 % | 12.09. | 13,000 500 | 13,300 1.414 | 13,200 13,200 | 13,200 7,400 | 0 0 | - | ||
EAST BUY HOLDING LTD A2PFX8 Frankfurt | 2,380 2,460 | -0,080 -3,25 % | 12.09. | 2,400 500 | 2,540 400 | 2,380 2,380 | 5,050 1,130 | 0 0 | - | ||
EHEALTH INC A0LBT4 Tradegate | 3,470 3,222 | +0,074 +2,18 % | 11.09. | 3,358 1.042 | 3,432 1.019 | 0,000 0,000 | 10,650 2,782 | 0 0 | - | ||
EPH SPA A40WBZ Frankfurt | 0,050 0,003 | 0,000 0,00 % | 11.09. | 0,003 40.000 | 0,201 10 | 0,000 0,000 | 100,00 0,001 | 0 0 | - | ||
EVENTBRITE INC A2N5RU Tradegate | 2,346 2,312 | +0,042 +1,82 % | 11.09. | 2,256 2.661 | 2,354 2.547 | 0,000 0,000 | 3,700 1,694 | 0 0 | 1 | ||
GIGLIO.COM SPA A3CVXY Frankfurt | 1,010 1,050 | -0,040 -3,81 % | 12.09. | 0,935 107 | 1,200 200 | 1,050 0,980 | 1,550 0,720 | 0 0 | - | ||
GMO INTERNET INC 541309 Frankfurt | 6,800 7,100 | -0,300 -4,23 % | 12.09. | 6,800 500 | 7,350 500 | 6,850 6,800 | 13,260 6,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.