Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,6 Mio. 20,8 Mio. 20,4 Mio. 15,3 Mio. 8,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,220 3,020 | +0,200 +6,62 % | 24.04. | 3,220 660 | 3,400 620 | 3,220 3,080 | 4,460 2,380 | 0 0 | 5 | ||
CHINA MEDICAL & HEALTHCARE GROUP LTD A3D63Y Stuttgart | 0,075 0,075 | 0,000 0,00 % | 24.04. | 0,075 51.000 | 0,101 50.000 | 0,075 0,075 | 0,117 0,052 | 0 0 | - | ||
CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,196 0,194 | +0,002 +1,03 % | 24.04. | 0,197 54.000 | 0,218 46.000 | 0,196 0,196 | 0,264 0,014 | 0 0 | 3 | ||
CRITEO SA ADR A1W5UR Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 24.04. | 34,400 1.000 | 34,600 1.000 | 33,200 33,200 | 33,200 21,400 | 0 0 | 1 | ||
DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 3,720 3,720 | 0,000 0,00 % | 24.04. | 3,720 200 | 4,120 200 | 3,720 3,720 | 5,900 3,300 | 0 0 | - | ||
DECISIONPOINT SYSTEMS INC A3DAE6 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 24.04. | 7,300 275 | 8,200 245 | 7,750 7,700 | 8,300 3,880 | 0 0 | - | ||
DELIVEROO PLC A2QSJZ Tradegate | 1,508 1,492 | -0,016 -1,05 % | 23.04. | 1,520 3.293 | 1,546 3.233 | 0,000 0,000 | 1,734 1,168 | 0 0 | 13 | ||
DELIVERY HERO SE ADR A3DJF4 Berlin | 2,880 2,940 | -0,060 -2,04 % | 24.04. | 2,680 2.730 | 3,100 2.380 | 2,980 2,880 | 4,220 1,560 | 0 0 | 21 | ||
DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,690 1,720 | -0,030 -1,74 % | 24.04. | 1,690 1.250 | 1,790 1.174 | 1,690 1,690 | 3,680 1,720 | 0 0 | - | ||
DESPEGAR.COM CORP A2DXPA Tradegate | 11,400 11,100 | 0,000 0,00 % | 23.04. | 11,600 431 | 11,900 417 | 0,000 0,000 | 12,500 4,680 | 0 0 | - | ||
DHI GROUP INC A14R4K München | 2,265 2,265 | 0,000 0,00 % | 24.04. | 2,300 4.000 | 2,345 4.000 | 2,265 2,265 | 3,785 1,932 | 0 0 | - | ||
DIGITAL CHINA HOLDINGS LTD 659480 Stuttgart | 0,384 0,380 | +0,004 +1,05 % | 24.04. | 0,382 20.000 | 0,408 20.000 | 0,384 0,384 | 0,394 0,228 | 0 0 | - | ||
DNXCORP SE A0MMT4 Stuttgart | 21,700 21,600 | +0,100 +0,46 % | 24.04. | 21,800 100 | 23,600 100 | 21,700 21,400 | 23,400 11,600 | 0 0 | - | ||
DOCCHECK AG A1A6WE Xetra | 9,050 9,050 | 0,000 0,00 % | 24.04. | 8,950 150 | 9,100 550 | 9,050 9,050 | 13,600 7,700 | 0 0 | - | ||
DOMAIN HOLDINGS AUSTRALIA LIMITED A2H7MR Frankfurt | 1,790 1,810 | -0,020 -1,10 % | 24.04. | 1,790 2.866 | 1,870 3.000 | 1,790 1,790 | 2,520 1,710 | 0 0 | - | ||
EAST BUY HOLDING LTD A2PFX8 Frankfurt | 1,980 2,020 | -0,040 -1,98 % | 24.04. | 2,000 500 | 2,200 500 | 1,980 1,980 | 2,880 1,760 | 0 0 | 1 | ||
EHEALTH INC A0LBT4 Frankfurt | 4,226 4,208 | +0,018 +0,43 % | 24.04. | 4,194 720 | 4,236 720 | 4,226 4,226 | 9,384 3,970 | 0 0 | 1 | ||
ENTREPARTICULIERS.COM A0MKPQ Frankfurt | 0,514 0,514 | 0,000 0,00 % | 24.04. | 0,544 5.600 | 0,696 4.400 | 0,514 0,514 | 1,800 0,504 | 0 0 | - | ||
EPH SPA A4029Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.04. | 0,001 500.000 | 0,011 45.460 | 0,001 0,001 | 37,500 0,001 | 0 0 | - | ||
EVENTBRITE INC A2N5RU Frankfurt | 4,826 4,937 | -0,111 -2,25 % | 24.04. | 4,826 2.080 | 4,996 2.010 | 4,968 4,826 | 10,700 4,580 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.