Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 20,4 Mio. 14,4 Mio. 12,5 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADWAYS INC A0M7G6 Frankfurt | 1,590 1,590 | 0,000 0,00 % | 08:11 | 1,540 700 | 1,640 1.001 | 1,590 1,590 | 2,240 1,450 | 0 0 | - | ||
| AIRTASKER LIMITED A3CVPT Frankfurt | 0,187 0,192 | -0,005 -2,60 % | 08:11 | 0,187 5.400 | 0,226 4.500 | 0,187 0,187 | 0,276 0,122 | 0 0 | 7 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,560 3,860 | -0,300 -7,77 % | 15:29 | 3,560 1.405 | 3,820 1.309 | 3,560 3,560 | 4,300 2,180 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR München | 28,800 29,000 | -0,200 -0,69 % | 08:01 | 28,200 250 | 28,600 250 | 28,800 28,800 | 30,800 15,100 | 0 0 | 666 | ||
| ARTMARKET.COM SA 932046 Frankfurt | 4,230 4,170 | +0,060 +1,44 % | 15:29 | 3,960 506 | 4,840 414 | 4,230 4,050 | 5,280 2,710 | 0 0 | - | ||
| ARTNET AG A1K037 Frankfurt | 12,500 11,200 | 0,000 0,00 % | 22.08. | 11,200 350 | 12,500 350 | 0,000 0,000 | 12,500 5,850 | 0 0 | - | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 0,780 0,845 | -0,065 -7,69 % | 09:39 | 0,785 3.900 | 0,990 3.300 | 0,780 0,780
| 1,190 0,805 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 3,440 3,440 | 0,000 0,00 % | 08:10 | 3,460 125 | 3,600 125 | 3,440 3,440 | 7,650 3,240 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,180 2,220 | -0,040 -1,80 % | 08:10 | 2,120 2.500 | 2,220 2.500 | 2,180 2,180 | 2,560 2,000 | 0 0 | - | ||
| AUTOHOME INC A1W93S Stuttgart | 5,350 5,350 | 0,000 0,00 % | 07:42 | 5,350 800 | 5,600 400 | 5,350 5,350 | 7,150 5,100 | 0 0 | - | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 3,300 3,300 | 0,000 0,00 % | 08:31 | 3,320 1.500 | 3,540 1.500 | 3,300 3,300 | 4,460 3,000 | 0 0 | 1 | ||
| BANGO PLC A0HGYU Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:08 | 1,080 1.200 | 1,170 1.200 | 1,080 1,080 | 1,430 0,715 | 0 0 | - | ||
| BAOZUN INC A14S6Z Tradegate | 1,002 0,991 | +0,045 +4,70 % | 30.10. | 0,926 3.208 | 1,018 2.919 | 0,000 0,000 | 1,390 0,587 | 0 0 | - | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 20,200 20,200 | 0,000 0,00 % | 15:29 | 19,800 800 | 21,000 800 | 20,200 20,200 | 24,800 16,500 | 0 0 | - | ||
| BOURSE DIRECT 929082 Frankfurt | 4,020 4,040 | -0,020 -0,50 % | 08:17 | 4,010 300 | 4,310 300 | 4,020 4,020 | 4,780 3,610 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,018 0,019 | -0,001 -2,70 % | 08:26 | 0,018 10.000 | 0,038 10.000 | 0,018 0,018 | 0,257 0,000 | 0 0 | - | ||
| BRIGHTCOVE INC A1JTPT Frankfurt | 4,240 4,220 | 0,000 0,00 % | 03.02. | 4,220 360 | 4,420 360 | 0,000 0,000 | 4,260 1,880 | 0 0 | 2 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:20 | 19,900 120 | 20,200 110 | 20,000 20,000 | 25,600 16,800 | 0 0 | 1 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 38,200 38,400 | -0,200 -0,52 % | 08:17 | 38,000 100 | 42,000 100 | 38,200 38,200 | 49,800 30,800 | 0 0 | 1 | ||
| CARS.COM INC A2DRMF Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 08:10 | 9,250 1.000 | 9,500 1.000 | 9,100 9,100 | 18,900 8,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .