Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 6,3 Mio. 6,0 Mio. 5,9 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,031 0,039 | -0,007 -18,65 % | 08:02 | 0,029 10.000 | 0,050 10.000 | 0,031 0,031 | 0,375 0,000 | 0 0 | - | ||
| BRIGHTCOVE INC A1JTPT Frankfurt | 4,240 4,220 | 0,000 0,00 % | 03.02. | 4,220 360 | 4,420 360 | 0,000 0,000 | 4,260 1,760 | 0 0 | 2 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 21,000 20,400 | +0,400 +1,94 % | 27.06. | 20,800 339 | 21,000 332 | 0,000 0,000 | 25,600 18,700 | 0 0 | 1 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 39,600 38,800 | +0,800 +2,06 % | 08:03 | 39,600 100 | 44,400 100 | 39,600 39,600 | 49,800 30,800 | 0 0 | 1 | ||
| CARS.COM INC A2DRMF Tradegate | 10,200 10,200 | -0,100 -0,97 % | 30.06. | 10,400 1.940 | 10,500 1.900 | 0,000 0,000 | 18,500 9,000 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHEETAH MOBILE INC ADR A3DTM9 Stuttgart | 3,820 3,900 | 0,000 0,00 % | 07:36 | 3,820 4.100 | 3,960 2.650 | 3,820 3,820 | 6,000 2,900 | 0 0 | - | ||
| CHINA FINANCE ONLINE CO LTD ADR A2PXTN München | 1,030 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,040 3,140 | -0,100 -3,18 % | 08:05 | 3,080 3.600 | 3,240 3.380 | 3,040 3,040 | 4,140 2,560 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,260 0,260 | 0,000 0,00 % | 08:13 | 0,260 1.920 | 0,300 1.920 | 0,260 0,260 | 0,332 0,200 | 0 0 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 20,600 20,400 | 0,000 0,00 % | 30.06. | 21,000 480 | 21,200 480 | 0,000 0,000 | 44,600 20,400 | 0 0 | 8 | ||
| DECISIONPOINT SYSTEMS INC A3DAE6 Frankfurt | 9,300 9,350 | 0,000 0,00 % | 04.07.24 | 9,350 311 | 9,650 311 | 0,000 0,000 | 9,350 9,300 | 0 0 | - | ||
| DELIVEROO PLC A2QSJZ Tradegate | 2,055 2,075 | -0,020 -0,96 % | 30.06. | 2,035 5.000
| 2,070 4.900 | 0,000 0,000 | 2,115 1,352 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,200 2,100 | +0,100 +4,76 % | 08:01 | 2,120 1.000 | 2,540 1.000 | 2,200 2,200 | 4,040 1,650 | 0 0 | 15 | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,300 1,320 | -0,020 -1,52 % | 08:03 | 1,290 300 | 1,490 300 | 1,300 1,300 | 1,790 1,100 | 0 0 | - | ||
| DHI GROUP INC A14R4K München | 2,615 2,510 | +0,105 +4,18 % | 08:00 | 2,590 4.000 | 2,660 4.000 | 2,615 2,615 | 3,110 1,116 | 0 0 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Frankfurt | 0,312 0,332 | -0,020 -6,02 % | 08:56 | 0,326 10.000 | 0,348 10.000 | 0,312 0,312 | 0,450 0,246 | 0 0 | 1 | ||
| DNXCORP SE A0MMT4 Frankfurt | 19,300 19,750 | -0,450 -2,28 % | 08:03 | 19,250 150 | 20,100 150 | 19,300 19,300 | 21,300 15,450 | 0 0 | - | ||
| DOCCHECK AG A1A6WE Xetra | 11,700 11,700 | 0,000 0,00 % | 01.07. | 11,500 428 | 11,800 428 | 11,700 11,700 | 12,400 7,000 | 0 0 | - | ||
| DOMAIN HOLDINGS AUSTRALIA LIMITED A2H7MR Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:03 | 2,400 1.500 | 2,500 1.500 | 2,400 2,400 | 2,700 1,430 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .