Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 12,0 Mio. 10,2 Mio. 7,9 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET INC CDR A3DAPR München | 28,600 28,800 | -0,200 -0,69 % | 08:04 | 28,000 500 | 28,400 500 | 28,600 28,600 | 30,800 15,100 | 0 0 | 666 | ||
| ARTMARKET.COM SA 932046 Frankfurt | 4,190 4,230 | -0,040 -0,95 % | 15:29 | 4,230 474 | 4,420 1.431 | 4,190 3,960 | 5,280 2,710 | 0 0 | - | ||
| ARTNET AG A1K037 Frankfurt | 12,500 11,200 | 0,000 0,00 % | 22.08. | 11,200 350 | 12,500 350 | 0,000 0,000 | 12,500 5,850 | 0 0 | - | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 0,745 0,780 | -0,035 -4,49 % | 09:16 | 0,680 4.500 | 0,910 3.300 | 0,745 0,745 | 1,190 0,780 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 3,440 3,440 | 0,000 0,00 % | 03.11. | 3,260 250 | 3,500 250 | 3,440 3,440 | 7,650 3,240 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,180 2,220 | 0,000 0,00 % | 03.11. | 2,100 2.500 | 2,200 2.500 | 2,180 2,180 | 2,560 2,000 | 0 0 | - | ||
| AUTOHOME INC A1W93S Stuttgart | 5,350 5,350 | 0,000 0,00 % | 07:37 | 5,350 300 | 5,550 300 | 5,350 5,350 | 7,150
5,100 | 0 0 | - | ||
| AUTOHOME INC ADR A1W97C Tradegate | 22,000 21,800 | 0,000 0,00 % | 31.10. | 21,400 700 | 21,600 690 | 0,000 0,000 | 28,600 21,800 | 0 0 | - | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 09:53 | 3,260 310 | 3,520 290 | 3,240 3,240 | 4,480 3,220 | 0 0 | 1 | ||
| BANGO PLC A0HGYU Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:02 | 1,060 2.500 | 1,170 2.500 | 1,080 1,080 | 1,430 0,715 | 0 0 | - | ||
| BAOZUN INC A14S6Z Tradegate | 1,002 0,991 | +0,044 +4,59 % | 30.10. | 0,892 3.311 | 0,961 3.072 | 0,000 0,000 | 1,390 0,587 | 0 0 | - | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 19,800 20,200 | 0,000 0,00 % | 15:29 | 20,200 800 | 21,200 800 | 19,800 19,700 | 24,800 16,500 | 0 0 | - | ||
| BOURSE DIRECT 929082 Frankfurt | 4,000 4,020 | -0,020 -0,50 % | 08:07 | 4,000 1.000 | 4,220 1.000 | 4,000 4,000 | 4,780 3,610 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:09 | 0,020 10.000 | 0,041 10.000 | 0,018 0,018 | 0,257 0,000 | 0 0 | - | ||
| BRIGHTCOVE INC A1JTPT Frankfurt | 4,240 4,220 | 0,000 0,00 % | 03.02. | 4,220 360 | 4,420 360 | 0,000 0,000 | 4,260 2,340 | 0 0 | 2 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 20,000 20,200 | 0,000 0,00 % | 03.11. | 19,400 120 | 19,700 120 | 20,000 20,000 | 25,600 16,800 | 0 0 | 1 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 37,200 38,200 | -1,000 -2,62 % | 08:07 | 37,000 100 | 41,400 100 | 37,200 37,200 | 49,800 30,800 | 0 0 | 1 | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 4,620 4,800 | -0,180 -3,75 % | 10:30 | 4,660 2.380 | 4,840 2.270 | 4,660 4,620 | 4,820 2,560 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,294 0,300 | -0,006 -2,00 % | 09:11 | 0,294 1.680 | 0,308 1.680 | 0,294 0,294 | 0,432 0,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .