Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 20,0 Mio. 19,7 Mio. 14,3 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 1,740 1,750 | -0,010 -0,57 % | 01.12. | 1,700 2.500 | 1,810 2.500 | 1,740 1,740 | 2,560 1,740 | 0 0 | - | ||
| AUTOHOME INC A1W93S Tradegate | 5,300 5,150 | +0,200 +3,92 % | 27.11. | 4,740 2.331 | 5,300 2.060 | 0,000 0,000 | 7,050 5,300 | 0 0 | - | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 2,760 2,640 | +0,120 +4,55 % | 01.12. | 2,540 10.000 | 2,720 10.000 | 2,760 2,760 | 4,460 2,460 | 0 0 | 1 | ||
| BANGO PLC A0HGYU Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 01.12. | 1,110 1.200 | 1,200 1.200 | 1,120 1,110 | 1,430 0,715 | 0 0 | - | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 19,200 19,200 | 0,000 0,00 % | 01.12. | 19,300 800 | 20,600 800 | 19,300 19,200 | 24,800 16,500 | 0 0 | - | ||
| BOURSE DIRECT 929082 Frankfurt | 4,010 4,000 | +0,010 +0,25 % | 01.12. | 4,040 300 | 4,340 300 | 4,010 4,010 | 4,780 3,610 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,016 0,021 | -0,005 -23,19 % | 01.12. | 0,012 10.000 | 0,032 10.000 | 0,016 0,016 | 0,164 0,000 | 0 0 | - | ||
| BRIGHTCOVE INC A1JTPT Frankfurt | 4,240 4,220 | 0,000 0,00 % | 03.02. | 4,220 360 | 4,420 360 | 0,000 0,000 | 4,260 3,980 | 0 0 | 2 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 19,100 19,400 | -0,300 -1,55 % | 01.12. | 19,100 140 | 19,400 140 | 19,100 19,100 | 25,600 16,800 | 0 0 | 1 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 36,600 37,200 | -0,600 -1,61 % | 01.12. | 36,400 100 | 40,400 100 | 36,600 36,600 | 49,200 30,800 | 0 0 | 1 | ||
| CARS.COM INC A2DRMF Frankfurt | 9,700 9,950 | -0,250 -2,51 % | 01.12. | 10,100 900 | 10,400 900 | 9,700 9,700 | 18,900 8,600 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 6,350 6,400 | -0,350 -5,22 % | 28.11. |
6,300 478 | 6,650 451 | 0,000 0,000 | 7,900 3,420 | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 4,060 4,080 | -0,020 -0,49 % | 01.12. | 4,060 2.710 | 4,240 2.590 | 4,060 4,060 | 4,820 2,560 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,250 0,260 | -0,010 -3,85 % | 01.12. | 0,250 700 | 0,300 773 | 0,250 0,250 | 0,432 0,200 | 0 0 | - | ||
| CRITEO SA ADR A1W5UR Frankfurt | 17,000 17,000 | 0,000 0,00 % | 01.12. | 16,600 75 | 16,800 75 | 17,000 17,000 | 44,400 16,700 | 0 0 | 8 | ||
| CYBERAGENT INC 936388 Tradegate | 7,800 7,650 | +0,050 +0,65 % | 28.11. | 7,600 663 | 7,700 646 | 0,000 0,000 | 11,000 6,400 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Stuttgart | 6,000 6,200 | -0,200 -3,23 % | 01.12. | 5,500 490 | 7,600 200 | 6,000 6,000 | 11,000 4,400 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 1,800 2,000 | -0,200 -10,00 % | 01.12. | 1,710 1.000 | 2,020 1.000 | 1,800 1,800 | 3,400 1,390 | 0 0 | 15 | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 0,700 0,705 | -0,005 -0,71 % | 01.12. | 0,700 300 | 0,905 300 | 0,700 0,700 | 1,590 0,670 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .