Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 20,4 Mio. 14,4 Mio. 12,5 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REALREAL INC A2PHB7 Tradegate | 10,655 10,600 | +0,055 +0,52 % | 15:46 | 10,400 970 | 10,510 960 | 10,655 10,375 | 10,925 2,791 | 410 4.279 | 7 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 51,50 51,50 | 0,00 0,00 % | 15:00 | 52,00 300 | 52,50 300 | 51,50 51,50 | 55,00 30,800 | 70 3.605 | - | ||
| BOOZT AB A2DR6B Tradegate | 9,400 9,365 | +0,035 +0,37 % | 19:24 | 9,200 60 | 9,400 60 | 9,500 9,290 | 12,430 6,870 | 338 3.157 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 9,540 9,400 | +0,140 +1,49 % | 15:34 | 9,310 317 | 9,500 310 | 9,670 9,540 | 11,500 6,610 | 302 2.894 | 1 | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 11,400 11,300 | +0,100 +0,88 % | 09:47 | 11,200 900 | 11,300 880 | 11,400 11,400 | 13,000 7,850 | 250 2.850 | - | ||
| NAOO AG A40NNU Düsseldorf | 5,650 5,800 | -0,150 -2,59 % | 17:41 | 5,600 1.070 | 6,100 200 | 6,400 5,650 | 34,000 5,000 | 472 2.779 | - | ||
| LIVEPERSON INC A41K8H Tradegate | 5,270 5,460 | -0,190 -3,48 % | 20:04 | 5,270 1.200 | 5,380 1.200 | 5,640 5,270 | 27,366 4,811 | 481 2.676 | - | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,004 0,003 | +0,001 +16,67 % | 10:20 | 0,003 1,7 Mio. | 0,004 2,8 Mio. | 0,004 0,004 | 0,006 0,003 | 715.128 2.503 | 5 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 20,600 20,600 | -0,200 -0,96 % | 31.10. | 20,600 1.000 | 20,800 1.000 | 20,600 20,600 | 36,200 19,300 | 118 2.431 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X Tradegate | 2,600 2,540 | +0,060 +2,36 % | 10:00 | 3,040 2.000 | 3,120 3.900 | 2,600 2,600 | 5,018 2,263 | 927 2.410 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,070 8,089 | -0,019 -0,23 % | 17:09 | 8,075 1.301 | 8,324 1.262 | 8,322 8,070 | 10,210 4,868 | 288 2.339 | 2 | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,130 0,137 | -0,007 -4,76 % | 12:30 | 0,134 23.200 | 0,140 22.200 | 0,146 0,129 | 0,465 0,127 | 14.746 1.959 | 14 | ||
| DROPBOX INC A2JE48 Tradegate | 25,640 25,160 | +0,480 +1,91 % | 20:12 | 25,620 1.200 | 25,670 1.200 | 25,640 25,060 | 31,790 21,570 | 73 1.853 | 19 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 59,46 60,76 | -0,78 -1,29 % | 31.10. | 60,04 91 | 62,54 87 | 62,00 59,46 | 75,64 46,980 | 26 1.561 | 1 | ||
| COMSCORE INC A3E3RB NASDAQ | 7,200 7,720 | 0,000 0,00 % | 23.10. | 7,260 100 | 7,940 400 | 7,650 7,370 | 9,000 4,650 | 730 1.440 | 2 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,235 2,235 | 0,000 0,00 % | 18:04 | 2,195 1.458 | 2,240 1.428 | 2,235 2,210 | 2,615 2,110 | 630 1.396 | - | ||
| EPH SPA A40WBZ Frankfurt | 0,258 0,265 | -0,007 -2,64 % | 20:00 | 0,258 2.000 | 0,330 1.600 | 0,400 0,258 | 100,00 0,001 | 3.800 1.335 | - | ||
| NERDY INC A3CY5K NASDAQ | 0,971 0,990 | -0,019 -1,92 % | 19:22 | 0,951 200 | 0,969 300 | 0,977 0,971 | 2,005 0,797 | 3.564 1.162 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,150 1,160 | 0,000 0,00 % | 31.10. | 1,020 100 | 1,110 100 | 1,150 1,150 | 3,020 0,560 | 5.321 1.036 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 5,070 5,210 | -0,140 -2,69 % | 18:01 | 5,300 1 | 5,210 100 | 5,070 5,070 | 10,250 2,960 | 688 1.014 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .