Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 19,4 Mio. 10,0 Mio. 5,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZILLOW GROUP INC CL C A14XZY Tradegate | 58,34 58,55 | -0,21 -0,36 % | 14:36 | 55,55 180 | 55,94 180 | 58,34 58,34 | 86,00 52,39 | 72 4.200 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,195 2,185 | +0,020 +0,92 % | 26.01. | 2,135 1.499 | 2,280 1.467 | 2,195 2,160 | 2,615 2,080 | 1.855 4.048 | - | ||
| 123FAHRSCHULE SE A2P4HL Tradegate | 3,020 3,120 | -0,120 -3,82 % | 26.01. | 2,940 700 | 3,220 650 | 3,160 3,020 | 4,600 2,900 | 1.269 3.987 | 1 | ||
| REALREAL INC A2PHB7 Tradegate | 13,315 12,880 | -0,045 -0,34 % | 26.01. | 13,225 760 | 13,370 750 | 13,315 13,155 | 14,445 4,254 | 274 3.636 | 7 | ||
| IZEA WORLDWIDE INC A3EHQ7 Tradegate | 3,260 3,340 | -0,040 -1,21 % | 26.01. | 3,180 1.200 | 3,320 1.100 | 3,260 3,260 | 4,680 1,560 | 1.100 3.586 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 13:35 | 56,50 300 | 57,00 300 | 0,000 58,50 | 59,50 33,600 | 60 3.530 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 5,225 5,335 | -0,110 -2,06 % | 18:10 | 5,160 3.000 | 5,215 4.900 | 5,225 5,225 | 11,730 5,245 | 610 3.187 | 11 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 42,800 43,400 | -0,600 -1,38 % | 15:36 | 41,000 80 | 41,200 80 | 42,800 42,800 | 52,60 31,200 | 74 3.167 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 16,500 17,500 | -1,000 -5,71 % | 16:11 | 16,400 620 | 16,500 610 | 17,400 16,500 | 44,600 16,200 | 160 2.714 | 8 | ||
| ANGHAMI INC A41DFH NASDAQ | 2,710 2,770 | -0,060 -2,17 % | 17:24 | 2,600 100 | 3,040 100 | 2,780 2,710 | 7,500 2,350 | 1.397 2.534 | - | ||
| LY CORPORATION 916008 Tradegate | 2,200 2,160 | +0,020 +0,92 % | 26.01. | 2,140 2.355 | 2,180 2.284 | 2,200 2,200 | 3,580 2,140 | 1.050 2.310 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 9,050 9,290 | -0,070 -0,77 % | 26.01. | 8,980 335 | 9,190 327 | 9,050 9,050 | 11,500 6,610 | 250 2.262 | 1 | ||
| COMSCORE INC A3E3RB NASDAQ | 8,710 8,710 | 0,000 0,00 % | 15:30 | 6,460 200 | 8,970 500 | 8,710 8,710 | 9,000 4,650 | 1.177 2.247 | 2 | ||
| LIVEPERSON INC A41K8H Tradegate | 2,600 2,680 | -0,080 -2,99 % | 17:08 | 2,560 2.400 | 2,600 2.300 | 2,680 2,600 | 22,614 2,540 | 808 2.144 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 2,700 2,840 | -0,140 -4,93 % | 17:53 | 2,650 800 | 2,890 700 | 2,890 2,700 | 5,600 1,000 | 761 2.143 | 5 | ||
| CYBERAGENT INC 936388 Tradegate | 7,900 7,950 | -0,050 -0,63 % | 15:37 | 7,750 649 | 7,900 632 | 7,900 7,900 | 11,000 6,400 | 233 1.841 | - | ||
| AUTOTRADER GROUP PLC A14PY2 Tradegate | 6,450 6,450 | 0,000 0,00 % | 15:14 | 6,350 841 | 6,400 828 | 6,450 6,450 | 9,650 6,500 | 284 1.832 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,010 1,040 | -0,030 -2,88 % | 18:40 | 1,000 300 | 1,010 400 | 1,010 1,000 | 2,005 0,778 | 4.634 1.824 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 33,200 32,400 | +0,800 +2,47 % | 17:23 | 33,000 700 | 33,400 600 | 33,200 33,000 | 34,200 14,300 | 54 1.793 | 666 | ||
| BTCS INC A3CSSL Tradegate | 2,186 2,158 | +0,028 +1,30 % | 17:22 | 2,216 11.290 | 2,250 11.110 | 2,186 2,148 | 7,210 1,150 | 800 1.730 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.