Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 20,0 Mio. 19,7 Mio. 14,3 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IOMART GROUP PLC 912567 Frankfurt | 0,218 0,242 | -0,024 -9,92 % | 01.12. | 0,218 2.294 | 0,238 2.294 | 0,242 0,218 | 1,070 0,155 | 14.549 3.434 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,900 2,900 | 0,000 0,00 % | 01.12. | 2,900 2.780 | 2,960 2.780 | 2,960 2,900 | 4,100 1,600 | 1.150 3.404 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,290 1,370 | -0,080 -5,84 % | 01.12. | 1,280 2.300 | 1,530 200 | 1,320 1,290 | 6,730 0,670 | 4.631 3.384 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 2,940 3,000 | -0,060 -2,00 % | 01.12. | 2,290 100 | 4,570 100 | 2,940 2,880 | 19,320 2,300 | 2.919 3.299 | - | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,560 0,610 | -0,005 -0,88 % | 01.12. | 0,550 10.940 | 0,570 10.485 | 0,560 0,560 | 7,150 0,550 | 5.732 3.210 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,460 2,480 | +0,020 +0,82 % | 01.12. | 2,400 1.669 | 2,440 1.630 | 2,480 2,460 | 4,240 1,900 | 1.085 2.689 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,185 2,215 | -0,025 -1,13 % | 01.12. | 2,205 2.400 | 2,210 2.400 | 2,185 2,185 | 4,260 1,956 | 1.169 2.554 | 1 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 4,380 4,820 | -0,440 -9,13 % | 01.12. | 4,200 200 | 4,600 500 | 4,820 4,380 | 10,250 2,970 | 1.146 2.190 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,180 2,170 | 0,000 0,00 % | 01.12. | 2,160 1.485 | 2,200 1.454 | 2,180 2,180 | 2,615 2,110 | 1.000 2.180 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,100 1,110 | -0,010 -0,90 % | 01.12. | 1,070 300 | 1,120 200 | 1,100 1,100 | 2,240 0,850 | 1.920 2.097 | 5 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 45,600 46,400 | -0,800 -1,72 % | 01.12. | 44,200 300 | 45,600 800 | 45,600 43,600 | 79,50 17,300 | 45 2.052 | 10 | ||
| RIDENOW GROUP INC A2P426 Frankfurt | 4,300 4,320 | -0,020 -0,46 % | 01.12. | 4,256 3.000 | 4,350 3.000 | 4,300 4,272 | 6,250 1,304 | 472 2.030 | - | ||
| YATRA ONLINE INC A2DJKF Tradegate | 1,530 1,470 | +0,040 +2,68 % | 01.12. | 1,420 2.120 | 1,550 1.926 | 1,530 1,530 | 1,530 0,580 | 1.300 1.989 | - | ||
| ANGHAMI INC A41DFH NASDAQ | 2,900 2,850 | 0,000 0,00 % | 01.12. | 2,570 600 | 3,690 100 | 2,900 2,900 | 8,700 2,770 | 635 1.842 | - | ||
| BOOZT AB A2DR6B Tradegate | 9,715 9,825 | -0,110 -1,12 % | 01.12. | 9,820 130 | 9,825 130 | 9,825 9,715 | 12,430 6,870 | 181 1.769 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,160 1,260 | -0,100 -7,94 % | 01.12. | 1,140 100 | 1,180 100 | 1,160 1,160 | 3,020 0,560 | 1.447 1.577 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,480 2,460 | 0,000 0,00 % | 01.12. | 2,420 1.370 | 2,520 1.310 | 2,520 2,480 | 4,180 1,790 | 552 1.380 | - | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 39,050 39,550 | 0,000 0,00 % | 01.12. | 39,000 80 | 39,050 80 | 39,050 38,750 | 50,50 33,300 | 34 1.327 | 1 | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,085 2,000 | +0,085 +4,25 % | 01.12. | 2,000 300 | 2,150 100 | 2,085 2,085 | 5,140 1,420 | 871 1.267 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 2,900 2,840 | +0,060 +2,11 % | 01.12. | 2,200 100 | 2,790 100 | 2,900 2,800 | 6,940 2,660 | 699 1.194 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .