Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 4,7 Mio. 4,4 Mio. 3,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 123FAHRSCHULE SE A2P4HL Xetra | 4,320 4,240 | +0,080 +1,89 % | 15:31 | 4,140 951 | 4,340 700 | 4,320 4,300 | 4,720 2,120 | 600 2.590 | 1 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 29,030 29,180 | -0,150 -0,51 % | 08:45 | 29,410 1.020 | 29,650 1.020 | 29,030 29,030 | 34,420 18,800 | 89 2.584 | 14 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,975 24,610 | +0,365 +1,48 % | 15:31 | 24,780 1 | 24,870 1 | 24,975 24,975 | 30,020 16,720 | 10.649 2.498 | - | ||
| EVENTBRITE INC A2N5RU Tradegate | 2,276 2,208 | +0,068 +3,08 % | 14:43 | 2,242 4.470 | 2,262 4.420 | 2,276 2,276 | 5,120 1,694 | 1.000 2.276 | 1 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,615 1,615 | 0,000 0,00 % | 16:29 | 1,640 35 | 1,660 19 | 1,615 1,615 | 2,965 1,360 | 13.944 2.240 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,120 3,120 | 0,000 0,00 % | 16:23 | 3,140 2.900 | 3,200 2.900 | 3,160 3,120 | 4,100 2,220 | 626 1.966 | 1 | ||
| DOCCHECK AG A1A6WE Tradegate | 11,800 11,900 | -0,100 -0,84 % | 11:13 | 11,900 253 | 12,200 245 | 11,800 11,800 | 12,700 7,000 | 166 1.962 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,640 1,700 | -0,060 -3,53 % | 15:30 | 1,620 2 | 1,750 2 | 1,640 1,640 | 3,820 0,850 | 1.143 1.875 | 5 | ||
| TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 55,50 58,00 | -2,50 -4,31 % | 15:29 | 55,50 271 | 59,00 255 | 56,50 55,50 | 67,00 40,200 | 30 1.740 | 20 | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 5,600 5,450 | +0,050 +0,90 % | 05.06. | 5,500 915 | 5,600 893 | 5,600 5,600 | 10,700 5,250 | 290 1.624 | 2 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 52,00 54,50 | -2,50 -4,59 % | 13:36 | 52,50 580 | 53,00 570 | 52,00 52,00 | 72,60 34,800 | 30 1.560 | 1 | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 10,600 10,500 | -0,200 -1,85 % | 05.06. | 10,500 960 | 10,700 930 | 10,600 10,600 | 13,000 6,600 | 145 1.537 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 134,85 134,05 | +0,80 +0,60 % | 14:38 | 133,00
230 | 133,90 230 | 134,85 134,05 | 239,90 120,00 | 11 1.475 | 1 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,380 1,410 | -0,030 -2,13 % | 15:30 | 1,380 1 | 1,430 3 | 1,380 1,380 | 6,730 0,670 | 1.010 1.394 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 4,420 4,480 | -0,060 -1,34 % | 05.06. | 4,400 1.200 | 4,520 1.200 | 4,500 4,420 | 5,160 1,692 | 287 1.281 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 49,400 48,900 | +0,500 +1,02 % | 15:04 | 48,850 110 | 49,000 110 | 49,400 49,400 | 50,50 31,300 | 25 1.235 | 1 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 3,965 4,140 | 0,000 0,00 % | 05.06. | 3,950 20 | 4,070 1 | 4,000 4,000 | 5,390 1,610 | 33 1.198 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 5,780 6,000 | 0,000 0,00 % | 05.06. | 5,440 1 | 5,960 2 | 5,950 5,720 | 19,320 5,530 | 5.150 1.156 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 16,500 16,400 | +0,100 +0,61 % | 13:32 | 16,300 1.850 | 16,500 1.810 | 16,500 16,500 | 24,200 12,000 | 70 1.155 | 2 | ||
| COMSCORE INC A3E3RB NASDAQ | 5,090 5,150 | 0,000 0,00 % | 04.06. | 4,630 1 | 5,130 2 | 5,100 5,100 | 15,600 4,650 | 257 1.140 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .