Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,045 3,015 | +0,040 +1,33 % | 14.05. | 2,960 3.400 | 3,015 3.400 | 3,045 3,045 | 4,260 2,180 | 250 761 | 1 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,328 10,494 | -0,166 -1,58 % | 09:30 | 10,136 990 | 10,342 970 | 10,338 10,320 | 13,584 8,339 | 69 713 | 7 | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,170 1,180 | 0,000 0,00 % | 13.05. | 1,120 5 | 1,400 2 | 1,180 1,120 | 2,830 0,205 | 1.587 673 | - | ||
| NFT LIMITED A409MT NASDAQ | 3,170 2,450 | +0,020 +0,63 % | 12.05. | 2,520 1 | 3,090 1 | 2,700 2,700 | 10,010 1,770 | 10 597 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 5,900 5,860 | +0,040 +0,68 % | 14.05. | 5,800 53 | 5,900 2 | 5,980 5,800 | 9,800 2,960 | 738 590 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 4,396 4,375 | -0,220 -4,77 % | 14.05. | 4,529 1.317 | 4,621 1.291 | 4,396 4,330 | 10,260 3,833 | 118 514 | - | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,005 0,006 | -0,001 -16,67 % | 08:04 | 0,003 1,0 Mio. | 0,006 25.764 | 0,005 0,005 | 0,008 0,002 | 100.000 500 | 5 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,920 6,088 | -0,168 -2,76 % | 09:35 | 5,833 2.400 | 6,011 2.400 | 6,003 5,920 | 7,951 4,345 | 82 486 | 2 | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,857 0,880 | -0,024 -2,67 % | 14.05. | 0,810 1 | 0,849 2 | 0,880 0,830 | 1,270 0,666 | 3.526 479 | - | ||
| ETSY INC A14P98 Tradegate | 41,935 42,035 | -0,100 -0,24 % | 09:30 | 41,560 240 | 41,890 238 | 41,935 41,595 | 61,92 36,105 | 11 459 | 19 | ||
| EHEALTH INC A0LBT4 Tradegate | 4,342 4,428 | +0,290 +7,16 % | 14.05. | 3,948 884 | 4,108 850 | 4,342 4,342 | 10,650 3,248 | 100 434 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 5,700 5,850 | 0,000 0,00 % | 14.05. | 5,600 537 | 5,700 522 | 5,700 5,700 | 7,800 4,040 | 75 428 | - | ||
| OUTBRAIN INC A3CV8N Tradegate | 2,680 2,780 | -0,020 -0,74 % | 14.05. | 2,640 2.269 | 2,700 2.202 | 2,680 2,680 | 7,150 2,680 | 150 402 | - | ||
| NETEASE INC ADR 501822 Tradegate | 97,20 96,00 | +1,20 +1,25 % | 09:30 | 95,00 60 | 97,20 60 | 97,20 97,20 | 106,00 68,50 | 4 389 | 7 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,720 1,770 | -0,050 -2,82 % | 09:31 | 1,720 2.897 | 1,770 2.797 | 1,720 1,720 | 5,300 1,380 | 220 378 | 2 | ||
| GODADDY INC A14QAF Tradegate | 167,00 169,00 | -2,00 -1,18 % | 09:30 | 166,00 36 | 167,00 36 | 167,00 167,00 | 208,00 125,00 | 2 334 | 14 | ||
| HUYA INC ADR A2JL12 Tradegate | 3,400 3,380 | +0,020 +0,59 % | 09:31 | 3,260 1.530 | 3,400 1.455 | 3,400 3,400 | 5,950 2,680 | 90 306 | - | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 150,94 151,56 | -0,62 -0,41 % | 09:30 | 150,02 37 | 150,78 100 | 150,94 150,94 | 201,15 99,51 | 2 302 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,270 26,320 | -0,050 -0,19 % | 09:30 | 25,990 384 | 26,250 380 | 26,270 26,270 | 35,870 22,800 | 11 289 | 2 | ||
| GOLDMONEY INC A40QYV Tradegate | 5,250 5,300 | 0,000 0,00 % | 14.05. | 5,150 585 | 5,300 563 | 5,250 5,250 | 7,070 4,380 | 50 262 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .