Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 11,7 Mio. 11,5 Mio. 8,9 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVEPERSON INC 936891 Tradegate | 0,768 0,812 | +0,004 +0,54 % | 12.09. | 0,757 2.300 | 0,769 2.300 | 0,842 0,763 | 1,824 0,581 | 4.401 3.392 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 419,00 420,00 | -3,80 -0,90 % | 12.09. | 420,60 35 | 425,00 35 | 421,40 419,00 | 560,00 306,00 | 8 3.359 | 7 | ||
| ANGI INC A4142Q Tradegate | 14,864 15,292 | +0,264 +1,81 % | 12.09. | 14,538 275 | 14,662 272 | 15,374 14,864 | 25,600 9,660 | 210 3.211 | - | ||
| XOMETRY INC A3CTJB Tradegate | 43,110 43,150 | -0,310 -0,71 % | 12.09. | 0,000 700 | 0,000 690 | 43,110 42,780 | 44,710 15,095 | 70 3.004 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,295 1,310 | -0,020 -1,52 % | 12.09. | 1,180 2 | 1,340 1 | 1,300 1,295 | 2,005 0,797 | 14.113 2.561 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 0,730 0,727 | +0,006 +0,76 % | 12.09. | 0,730 2 | 0,740 45 | 0,730 0,729 | 3,240 0,676 | 8.020 2.358 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 32,105 32,380 | -0,075 -0,23 % | 12.09. | 32,060 311 | 32,260 309 | 32,255 32,105 | 35,525
22,800 | 72 2.318 | 2 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,700 2,700 | 0,000 0,00 % | 12.09. | 2,630 2.000 | 2,770 2.000 | 2,700 2,660 | 3,530 2,300 | 803 2.158 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 9,185 9,250 | -0,160 -1,71 % | 12.09. | 9,245 1.081 | 9,440 1.059 | 9,185 9,120 | 11,730 5,250 | 225 2.055 | 11 | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 4,520 4,460 | +0,060 +1,35 % | 12.09. | 4,520 800 | 4,720 800 | 4,540 4,500 | 4,740 2,560 | 453 2.048 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,840 2,920 | -0,080 -2,74 % | 12.09. | 2,700 672 | 2,840 500 | 2,980 2,840 | 3,740 2,320 | 672 2.003 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,040 1,065 | -0,030 -2,80 % | 10.09. | 0,960 1 | 1,300 2 | 1,050 1,050 | 3,760 0,850 | 2.965 1.670 | 5 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 21,000 21,000 | 0,000 0,00 % | 12.09. | 20,800 480 | 21,000 476 | 21,000 21,000 | 21,000 11,600 | 73 1.533 | 1 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 75,40 76,06 | +0,62 +0,83 % | 12.09. | 74,41 80 | 75,15 79 | 76,41 75,40 | 86,00 52,39 | 19 1.445 | 1 | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 3,890 3,440 | +0,130 +3,46 % | 12.09. | 2,960 1 | 4,340 1 | 3,890 3,840 | 6,940 2,660 | 1.347 1.161 | - | ||
| CYBERAGENT INC 936388 Tradegate | 10,500 10,500 | +0,100 +0,96 % | 12.09. | 10,300 486 | 10,500 474 | 10,500 10,400 | 11,000 6,000 | 110 1.154 | - | ||
| DELIVEROO PLC A2QSJZ Tradegate | 2,075 2,095 | -0,015 -0,72 % | 12.09. | 2,075 2.414 | 2,105 2.372 | 2,075 2,075 | 2,115 1,352 | 504 1.046 | 1 | ||
| SKOLON AB A3DMQB München | 2,950 2,980 | -0,030 -1,01 % | 12.09. | 2,960 700 | 3,110 700 | 2,990 2,950 | 4,020 2,430 | 300 885 | - | ||
| YATRA ONLINE INC A2DJKF Tradegate | 1,240 1,280 | -0,050 -3,88 % | 12.09. | 1,220 1.360 | 1,360 1.220 | 1,240 1,240 | 1,610 0,580 | 700 868 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Stuttgart | 5,000 5,800 | +0,200 +4,17 % | 12.09. | 5,000 200 | 5,400 200 | 5,150 5,000 | 7,900 4,400 | 165 850 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .