Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 16,9 Mio. 13,8 Mio. 5,2 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZILLOW GROUP INC A14NX6 Tradegate | 39,020 39,620 | -0,600 -1,51 % | 09:53 | 38,870 520 | 39,070 520 | 39,020 39,020 | 75,02 36,080 | 40 1.561 | 1 | ||
| NERDY INC A3CY5K NASDAQ | 0,850 0,871 | -0,022 -2,49 % | 19:54 | 0,841 200 | 0,850 200 | 0,853 0,849 | 1,820 0,778 | 10.651 1.445 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,545 0,568 | -0,023 -4,00 % | 20:13 | 0,537 2.000 | 0,543 500 | 0,602 0,545 | 3,480 0,517 | 86.006 1.425 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 0,632 0,620 | +0,012 +1,94 % | 19:14 | 0,629 200 | 0,634 200 | 0,632 0,600 | 2,865 0,620 | 5.551 1.339 | 2 | ||
| CHEER HOLDING INC A41YL4 NASDAQ | 1,090 1,120 | -0,030 -2,68 % | 18:50 | 1,040 200 | 1,410 100 | 1,120 1,090 | 98,00 1,120 | 5.817 1.300 | - | ||
| CARGURUS INC A2DX5H Tradegate | 28,800 29,200 | -0,400 -1,37 % | 09:34 | 29,000 1.030 | 29,200 1.030 | 28,800 28,800 | 33,800 22,400 | 44 1.267 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 1,784 1,854 | -0,070 -3,78 % | 15:02 | 1,806 2.880 | 1,842 2.821 | 1,818 1,768 | 3,655 1,480 | 637 1.127 | 1 | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 2,220 1,950 | +0,270 +13,85 % | 15:17 | 1,930 600 | 2,220 500 | 2,220 1,930 | 3,520 1,840 | 497 1.103 | - | ||
| STITCH FIX INC A2H52J Tradegate | 2,778 2,779 | -0,001 -0,04 % | 18:20 | 2,852 3.600 | 2,874 5.400 | 2,778 2,778 | 4,885 2,580 | 360 1.000 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 7,190 6,950 | 0,000 0,00 % | 04.03. | 7,330 100 | 8,750 200 | 7,190 7,190 | 9,000 4,650 | 418 892 | 2 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 2,840 2,860 | -0,020 -0,70 % | 17:35 | 2,780 1.786 | 2,900 1.130 | 2,900 2,840 | 4,720 2,300 | 270 783 | 1 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,652 0,643 | +0,009 +1,45 % | 20:09 | 0,653 500 | 0,660 300 | 0,659 0,649 | 5,960 0,635 | 18.365 717 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,600 27,600 | -1,000 -3,62 % | 07:35 | 27,800 800 | 28,000 800 | 26,600 26,600 | 29,600 19,300 | 25 665 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 9,338 9,754 | -0,416 -4,26 % | 14:56 | 9,606 3.130 | 9,680 3.100 | 9,792 9,338 | 29,950 8,358 | 60 576 | 14 | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 4,660 4,800 | -0,140 -2,92 % | 15:02 | 4,920 1.230 | 5,000 1.200 | 4,660 4,660 | 9,250 2,600 | 106 495 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 9,750 10,400 | -0,650 -6,25 % | 08:44 | 9,800 1.250 | 10,300 1.200 | 9,750 9,750 | 19,875 4,325 | 50 488 | 10 | ||
| DOCCHECK AG A1A6WE Xetra | 12,200 12,600 | -0,400 -3,17 % | 17:35 | 12,000 1.288 | 12,400 1.951 | 12,200 12,100 | 13,800 8,900 | 39 474 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 12,800 13,100 | -0,300 -2,29 % | 15:14 | 13,000 2.310 | 13,100 2.310 | 12,800 12,800 | 21,000 12,500 | 37 474 | 1 | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,226 0,250 | -0,024 -9,60 % | 09:12 | 0,189 10.000 | 0,228 88.000 | 0,250 0,226 | 0,432 0,200 | 2.000 452 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,270 0,270 | 0,000 0,00 % | 11:49 | 0,274 18.375 | 0,290 17.193 | 0,270 0,270 | 0,382 0,260 | 1.200 324 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.