Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 15,1 Mio. 12,0 Mio. 11,6 Mio. 9,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UXIN LTD ADR A400B1 NASDAQ | 3,735 3,810 | -0,075 -1,97 % | 27.06. | 3,660 2 | 4,340 5 | 3,735 3,735 | 7,350 1,505 | 7.218 3.319 | - | ||
NEW WORK SE NWRK01 Hamburg | 110,50 110,00 | +0,50 +0,45 % | 27.06. | 110,00 464 | 110,50 219 | 110,50 110,00 | 112,00 62,00 | 26 2.873 | - | ||
XUNLEI LTD ADR A1JJL2 Tradegate | 3,640 3,640 | +0,140 +4,00 % | 27.06. | 3,420 881 | 3,620 825 | 3,640 3,600 | 6,050 1,300 | 725 2.626 | - | ||
REA GROUP LTD 931148 Tradegate | 131,00 131,00 | 0,00 0,00 % | 27.06. | 130,00 54 | 131,00 54 | 131,00 131,00 | 167,00 122,00 | 20 2.620 | - | ||
CHEER HOLDING INC A3E2GY NASDAQ | 1,500 1,450 | 0,000 0,00 % | 25.06. | 1,240 1 | 1,480 1 | 1,470 1,460 | 3,240 1,050 | 31 2.550 | - | ||
NEXTNRG INC A40HHM NASDAQ | 2,780 2,720 | +0,060 +2,21 % | 27.06. | 2,300 3 | 3,090 1 | 2,780 2,780 | 6,250 2,380 | 1,2 Mio. 2.196 | - | ||
UDEMY INC A3CYXY Tradegate | 6,108 5,994 | +0,098 +1,63 % | 27.06. | 5,906 1.015 | 6,094 984 | 6,108 5,924 | 9,894 5,178 | 254 1.514 | 8 | ||
GROUPON INC A2P6UE Tradegate | 28,780 28,960 | -0,620 -2,11 % | 27.06. | 29,270 170 | 29,560 169 | 28,780 28,780 | 35,280 7,442 | 50 1.439 | - | ||
SWVL HOLDINGS CORP A3D375 NASDAQ | 4,100 4,180 | -0,080 -1,91 % | 27.06. | 3,660 1 | 6,680 2 | 4,100 4,100 | 8,000 2,660 | 1.457 1.218 | - | ||
ZILLOW GROUP INC CL C A14XZY Tradegate | 59,62 59,12 | +0,05 +0,08 % | 27.06. | 59,26 101 | 59,87 100 | 59,62 59,62 | 86,00 37,780 | 20 1.192 | 1 | ||
36KR HOLDINGS INC ADR A40QH9 NASDAQ | 5,800 5,790 | 0,000 0,00 % | 23.06. | 5,520 2 | 5,950 10 | 5,780 5,780 | 9,790 2,960 | 1 1.160 | - | ||
BET-AT-HOME.COM AG A0DNAY Tradegate | 2,790 2,900 | -0,120 -4,12 % | 27.06. | 2,790 800 | 3,020 5.000 | 3,030 2,790 | 4,430 2,300 | 371 1.097 | - | ||
CRITEO SA ADR A1W5UR Tradegate | 20,400 20,400 | 0,000 0,00 % | 27.06. | 20,200 298 | 20,400 292 | 20,400 20,400 | 44,600 20,400 | 50 1.020 | 8 | ||
TRAVELZOO A1W8DE Stuttgart | 11,300 11,220 | 0,000 0,00 % | 27.06. | 11,320 2.200 | 11,500 2.200 | 11,300 11,300 | 22,600 6,600 | 90 1.017 | 1 | ||
JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 5,450 5,550 | 0,000 0,00 % | 27.06. | 5,400 930 | 5,500 909 | 5,450 5,450 | 10,700 5,250 | 175 954 | 2 | ||
BAOZUN INC ADR A14S55 Tradegate | 2,160 2,200 | 0,000 0,00 % | 27.06. | 2,120 1.657 | 2,200 1.577 | 2,160 2,160 | 4,040 1,790 | 400 864 | - | ||
DELIVEROO PLC A2QSJZ Tradegate | 2,065 2,090 | -0,010 -0,48 % | 27.06. | 2,060 2.430 | 2,090 2.388 | 2,065 2,065 | 2,115 1,352 | 400 826 | 1 | ||
ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,960 1,035 | +0,010 +1,04 % | 25.06. | 0,930 1 | 1,040 2 | 0,950 0,910 | 1,710 0,606 | 556 670 | - | ||
BAOZUN INC A14S6Z Tradegate | 0,774 0,784 | +0,019 +2,52 % | 27.06. | 0,734 4.088 | 0,775 3.871 | 0,774 0,774 | 1,332 0,587 | 654 506 | - | ||
WEIBO CORPORATION ADR A110V7 Tradegate | 8,150 8,250 | -0,100 -1,21 % | 27.06. | 8,200 918 | 8,350 896 | 8,150 8,150 | 11,300 6,400 | 50 408 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.