Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 16,4 Mio. 15,4 Mio. 7,9 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YELP INC A1JQ9H Tradegate | 28,000 26,200 | +1,800 +6,87 % | 15:38 | 29,200 343 | 29,400 340 | 28,000 27,400 | 40,000 26,000 | 162 4.499 | - | ||
| NAOO AG A40NNU Düsseldorf | 6,800 6,350 | +0,450 +7,09 % | 18:06 | 6,250 485 | 7,000 250 | 6,800 6,250 | 34,000 5,100 | 693 4.431 | - | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 10,700 10,200 | +0,500 +4,90 % | 18:25 | 10,600 320 | 10,800 310 | 10,700 10,400 | 13,000 7,850 | 400 4.220 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 4,340 4,510 | -0,170 -3,77 % | 21:59 | 3,850 1 | 5,010 44 | 4,340 4,320 | 19,320 4,450 | 6.117 4.027 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,125 1,205 | 0,000 0,00 % | 21:57 | 1,120 1 | 1,220 1 | 1,125 1,125 | 2,005 0,797 | 43.940 3.556 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,180 1,100 | +0,080 +7,27 % | 21:54 | 1,150 2 | 1,190 24 | 1,180 1,180 | 1,710 0,606 | 20.238 3.516 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,280 4,300 | 0,000 0,00 % | 12:53 | 4,280 2.456 | 4,400 5.252 | 4,360 4,280 | 4,500 3,980 | 739 3.200 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 439,20 439,40 | -0,20 -0,05 % | 17:52 | 436,80 12 | 441,80 12 | 439,20 439,20 | 560,00 306,00 | 7 3.074 | 7 | ||
| MOGU INC ADR A3DHJE NASDAQ | 3,310 3,380 | -0,070 -2,07 % | 22:00 | 2,780 1 | 3,610 1 | 3,310 3,295 | 5,150 1,930 | 5.797 2.859 | - | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 63,22 60,26 | +2,96 +4,91 % | 10:21 | 60,90 200 | 63,34 87 | 63,22 63,22 | 75,64 46,980 | 40 2.529 | 1 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 6,150 6,700 | -0,550 -8,21 % | 19:29 | 6,040 5 | 6,300 1 | 6,150 6,020 | 10,250 2,960 | 1.812 2.442 | - | ||
| UDEMY INC A3CYXY Tradegate | 5,584 5,516 | +0,068 +1,23 % | 16:17 | 5,460 1.099 | 5,632 1.064 | 5,600 5,584 | 9,894 5,178 | 433 2.424 | 8 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 16,000 16,000 | 0,000 0,00 % | 11:28 | 16,000 876 | 16,300 1.396 | 16,000 16,000 | 18,700 14,300 | 150 2.400 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 5,250 5,050 | +0,200 +3,96 % | 16:14 | 5,150 400 | 5,300 400 | 5,250 5,150 | 7,750 4,480 | 450 2.342 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,800 2,020 | -0,220 -10,89 % | 22:00 | 1,700 9 | 1,980 1 | 1,800 1,800 | 5,140 1,420 | 14.445 2.304 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,670 2,620 | +0,050 +1,91 % | 18:44 | 2,520 2.000 | 2,680 1.500 | 2,710 2,530 | 3,530 2,300 | 763 1.980 | - | ||
| REALREAL INC A2PHB7 Tradegate | 8,450 8,142 | +0,308 +3,78 % | 19:19 | 8,696 380 | 8,914 380 | 8,450 8,450 | 10,925 2,536 | 225 1.901 | 7 | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,334 0,324 | +0,010 +3,09 % | 13:16 | 0,336 14.888 | 0,356 13.977 | 0,336 0,334 | 0,460 0,270 | 5.247 1.763 | 1 | ||
| GOLDMONEY INC A40QYV Tradegate | 6,750 6,650 | +0,100 +1,50 % | 12:12 | 6,600 456 | 6,850 436 | 6,750 6,750 | 7,300 4,675 | 200 1.350 | - | ||
| NETEASE INC A2P5NF Tradegate | 25,400 25,400 | 0,000 0,00 % | 07:37 | 25,800 430 | 26,200 417 | 25,400 25,400 | 27,000 14,200 | 53 1.346 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .