Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,8 Mio. 66,3 Mio. 31,4 Mio. 16,2 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IQIYI INC ADR A2JGN8 Tradegate | 4,400 4,500 | -0,100 -2,22 % | 25.04. | 4,420 1.132 | 4,540 1.096 | 4,400 4,400 | 5,850 2,840 | 750 3.300 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Düsseldorf | 3,220 2,760 | +0,460 +16,67 % | 25.04. | 2,980
1.680 | 3,260 1.540 | 3,220 2,840 | 3,220 1,520 | 1.000 3.220 | 38 | ||
| CYBERAGENT INC 936388 Tradegate | 5,800 6,600 | -0,800 -12,12 % | 25.04. | 5,800 865 | 5,900 842 | 5,900 5,800 | 7,850 4,900 | 548 3.207 | - | ||
| MONEYSUPERMARKET.COM GROUP PLC A0MW73 Tradegate | 2,545 2,530 | +0,015 +0,59 % | 25.04. | 2,485 1.288 | 2,545 1.257 | 2,545 2,545 | 3,300 2,500 | 1.118 2.845 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 1,240 1,220 | 0,000 0,00 % | 25.04. | 1,070 1 | 1,290 45 | 1,240 1,220 | 2,840 0,890 | 4.178 2.710 | 1 | ||
| COURSERA INC A2QRZ7 Tradegate | 10,900 11,200 | -0,300 -2,68 % | 25.04. | 10,800 557 | 11,100 540 | 10,900 10,900 | 19,500 9,100 | 247 2.692 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 6,450 6,050 | +0,400 +6,61 % | 25.04. | 6,350 475 | 6,500 460 | 6,450 6,450 | 7,700 2,140 | 400 2.580 | 1 | ||
| BEYOND INC 645086 Tradegate | 19,700 20,870 | -1,170 -5,61 % | 25.04. | 19,680 254 | 19,885 251 | 19,700 19,700 | 35,510 13,315 | 120 2.364 | 2 | ||
| SIFY TECHNOLOGIES LIMITED ADR 165489 Tradegate | 1,160 1,130 | +0,030 +2,65 % | 25.04. | 1,100 1.829 | 1,200 1.665 | 1,160 1,060 | 3,100 0,720 | 2.056 2.203 | 9 | ||
| SECOO HOLDING LTD ADR A3DZZ7 Tradegate | 0,372 0,357 | +0,015 +4,20 % | 25.04. | 0,368 8.152 | 0,390 7.686 | 0,372 0,372 | 2,700 0,308 | 5.600 2.083 | - | ||
| ANGI INC A2H48X Tradegate | 1,864 1,921 | -0,057 -2,97 % | 25.04. | 1,915 870 | 1,935 860 | 1,864 1,864 | 3,663 1,483 | 1.000 1.864 | - | ||
| BAOZUN INC A14S6Z Tradegate | 0,764 0,825 | -0,061 -7,39 % | 25.04. | 0,770 1.949 | 0,820 1.829 | 0,819 0,764 | 1,595 0,590 | 2.102 1.716 | 10 | ||
| CRITEO SA ADR A1W5UR Frankfurt | 34,200 33,200 | +1,000 +3,01 % | 25.04. | 34,000 1.000 | 34,200 1.000 | 34,200 33,800 | 33,200 21,400 | 50 1.710 | 2 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 1,780 1,840 | 0,000 0,00 % | 25.04. | 1,760 171 | 1,800 2.000 | 1,800 1,750 | 8,650 1,260 | 908 1.599 | - | ||
| 36KR HOLDINGS INC ADR A2PUQA NASDAQ | 0,377 0,377 | 0,000 0,00 % | 25.04. | 0,373 7 | 0,377 156 | 0,377 0,377 | 1,090 0,332 | 3.965 1.379 | 2 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 4,290 4,280 | +0,010 +0,23 % | 25.04. | 3,630 1 | 4,770 1 | 4,290 4,290 | 35,520 3,890 | 1.032 1.332 | - | ||
| ZIGEXN CO LTD A1W8E3 München | 3,060 3,140 | -0,080 -2,55 % | 25.04. | 3,060 1.000 | 3,260 1.000 | 3,140 3,060 | 5,050 3,020 | 434 1.328 | - | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,735 0,755 | -0,020 -2,65 % | 25.04. | 0,760 2.638 | 0,795 2.505 | 0,735 0,735 | 1,670 0,550 | 1.500 1.102 | - | ||
| TEMPLE & WEBSTER GROUP LTD A2ABUR Frankfurt | 7,100 6,800 | 0,000 0,00 % | 25.04. | 6,800 500 | 7,150 500 | 7,100
6,800 | 7,800 2,260 | 140 994 | - | ||
| READLY INTERNATIONAL AB A2QEQU Tradegate | 1,245 1,235 | +0,010 +0,81 % | 25.04. | 1,220 1.000 | 1,265 900 | 1,245 1,245 | 1,294 0,910 | 667 830 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
