Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 6,8 Mio. 6,2 Mio. 4,4 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOHOME INC ADR A1W97C Tradegate | 15,000 14,900 | +0,100 +0,67 % | 15:31 | 14,600 1.030 | 14,800 1.010 | 15,000 15,000 | 25,800 14,700 | 2.987 44.805 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,600 7,550 | +0,050 +0,66 % | 13:25 | 7,450 2.020 | 7,550 1.990 | 7,600 7,600 | 11,000 6,500 | 5.836 44.354 | 1 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 24,800 25,000 | -0,200 -0,80 % | 12:25 | 25,000 500 | 25,400 670 | 25,000 24,800 | 26,400 14,500 | 1.541 38.223 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 2,520 2,730 | -0,210 -7,69 % | 17:24 | 2,440 1.050 | 2,550 1.000 | 2,790 2,520 | 5,600 2,160 | 13.399 35.005 | 5 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,660 4,540 | 0,000 0,00 % | 15:04 | 4,660 5.149 | 4,680 1.500 | 4,660 4,660 | 4,940 3,980 | 6.352 29.540 | 1 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 5,840 5,580 | +0,260 +4,66 % | 17:22 | 5,700 5.280 | 5,840 5.130 | 5,840 5,580 | 12,650 1,400 | 4.483 25.837 | 3 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 12,800 13,100 | -0,300 -2,29 % | 10:27 | 12,600 2.400 | 12,800 2.350 | 12,800
12,800 | 18,800 13,000 | 1.700 21.760 | 2 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 85,60 86,00 | -0,40 -0,47 % | 14:52 | 87,20 580 | 87,40 580 | 86,00 85,60 | 121,50 77,40 | 241 20.675 | 70 | ||
| VIVID SEATS INC A41EQG NASDAQ | 5,800 5,460 | 0,000 0,00 % | 30.03. | 5,280 200 | 5,830 100 | 5,890 5,600 | 61,20 5,250 | 2.080 19.601 | 2 | ||
| WIX.COM LTD A1W7AU Tradegate | 77,64 76,64 | +1,00 +1,30 % | 14:12 | 77,78 390 | 78,20 390 | 77,64 77,06 | 169,80 51,62 | 248 19.171 | 1 | ||
| EBAY INC 916529 Tradegate | 77,50 76,78 | +0,72 +0,94 % | 15:21 | 78,52 640 | 78,74 640 | 77,56 76,93 | 87,00 49,500 | 244 18.897 | 39 | ||
| BTCS INC A3CSSL Tradegate | 1,170 1,130 | +0,040 +3,54 % | 16:08 | 1,159 17.260 | 1,191 16.790 | 1,176 1,157 | 7,210 1,150 | 15.747 18.233 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 26,000 26,200 | -0,200 -0,76 % | 13:19 | 26,000 800 | 26,200 800 | 26,000 26,000 | 28,400 19,300 | 663 17.440 | - | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,580 2,440 | +0,140 +5,74 % | 16:59 | 2,560 2.000 | 2,640 1.900 | 2,580 2,520 | 2,700 2,060 | 6.745 17.276 | 14 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,170 1,100 | +0,070 +6,36 % | 17:13 | 1,170 17.300 | 1,190 16.800 | 1,170 1,110 | 2,420 1,050 | 13.618 15.568 | 2 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,245 2,205 | +0,040 +1,81 % | 17:24 | 2,205 4.600 | 2,245 4.500 | 2,310 2,205 | 3,345 1,480 | 6.738 15.206 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,920 4,840 | +0,080 +1,65 % | 17:21 | 4,900 1.100 | 4,940 3.582 | 4,920 4,920 | 9,550 4,780 | 2.892 14.229 | 6 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,405 1,350 | +0,055 +4,07 % | 20:33 | 1,270 5.800 | 1,400 2.400 | 1,405 1,405 | 3,010 1,335 | 168.692 13.641 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,420 2,420 | 0,000 0,00 % | 11:34 | 2,180 5.000 | 2,660 5.040 | 2,420 2,420 | 3,200 2,270 | 5.040 12.197 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 19,300 19,300 | 0,000 0,00 % | 10:31 | 18,600 596 | 19,400 572 | 19,300 19,300 | 31,000 13,100 | 603 11.638 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.