Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 16,4 Mio. 15,4 Mio. 7,9 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 63,55 63,06 | +0,49 +0,78 % | 20:55 | 63,62 157 | 63,93 156 | 65,73 63,33 | 100,40 60,01 | 4.477 287.460 | 2 | ||
| EBAY INC 916529 Tradegate | 76,33 76,25 | +0,08 +0,10 % | 19:05 | 77,16 80 | 77,39 80 | 77,84 75,51 | 86,44 47,000 | 3.370 260.080 | 39 | ||
| VIVID SEATS INC A41EQG NASDAQ | 11,740 11,315 | +0,425 +3,76 % | 22:00 | 10,990 2 | 11,750 13 | 11,750 11,450 | 98,40 11,315 | 48.314 248.072 | 2 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 10,550 9,980 | +0,570 +5,71 % | 21:21 | 10,450 960 | 10,750 927 | 10,700 10,200 | 11,400 1,400 | 20.717 215.090 | 3 | ||
| DOORDASH INC A2QHEA Tradegate | 236,35 229,05 | +7,30 +3,19 % | 21:31 | 234,00 30 | 239,70 30 | 236,35 228,00 | 247,20 135,00 | 806 187.627 | 31 | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 4,400 4,260 | +0,140 +3,29 % | 22:00 | 4,320 1 | 4,400 3 | 4,410 4,380 | 4,820 4,200 | 417.264 179.582 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 2,240 2,090 | +0,150 +7,18 % | 21:58 | 2,180 11 | 2,250 10 | 2,305 2,215 | 4,220 0,937 | 282.987 145.014 | - | ||
| SEA LTD ADR A2H5LX Tradegate | 158,50 156,50 | +2,00 +1,28 % | 21:51 | 157,50 50 | 158,50 50 | 158,50 155,00 | 170,00 76,00 | 876 137.598 | 3 | ||
| LOTTERY.COM INC A41G6W NASDAQ | 4,650 3,795 | +0,855 +22,53 % | 22:00 | 4,210 1 | 4,960 15 | 4,730 4,500 | 23,200 2,400 | 63.183 122.721 | 2 | ||
| CARVANA CO A2DPW1 Tradegate | 292,80 283,55 | +9,25 +3,26 % | 21:53 | 291,40 11 | 294,30 11 | 295,00 287,05 | 361,85 120,00 | 346 100.773 | 42 | ||
| CARGURUS INC A2DX5H Tradegate | 29,200 29,000 | +0,200 +0,69 % | 21:57 | 29,200 120 | 29,400 120 | 29,400 29,200 | 38,200 22,400 | 3.400 99.450 | - | ||
| LIVEPERSON INC A41K8H NASDAQ | 5,780 6,506 | -0,726 -11,15 % | 22:00 | 5,750 2 | 5,790 1 | 5,950 5,780 | - - | 109.686 94.070 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 2,720 3,165 | -0,445 -14,06 % | 22:00 | 2,640 4 | 2,710 3 | 2,720 2,670 | 6,730 0,670 | 88.451 80.510 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,690 1,725 | -0,035 -2,03 % | 17:35 | 1,670 2.137 | 1,710 1.000 | 1,725 1,645 | 2,470 1,330 | 44.052 74.843 | 2 | ||
| CARS.COM INC A2DRMF Tradegate | 8,850 8,800 | +0,050 +0,57 % | 21:57 | 8,750 400 | 9,050 400 | 8,900 8,850 | 18,500 9,000 | 8.012 70.981 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 10,000 9,800 | +0,200 +2,04 % | 21:57 | 9,950 755 | 10,100 738 | 10,300 9,900 | 11,200 6,500 | 6.853 68.712 | 1 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 14,190 13,756 | +0,434 +3,16 % | 21:12 | 14,256 1.052 | 14,414 1.040 | 14,190 13,552 | 26,000 13,696 | 4.522 62.841 | 53 | ||
| BTCS INC A3CSSL Tradegate | 4,302 4,260 | +0,042 +0,99 % | 21:28 | 4,174 400 | 4,394 380 | 4,558 4,166 | 7,210 1,100 | 13.107 57.251 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 19,510 19,620 | -0,110 -0,56 % | 21:41 | 19,340 180 | 19,815 170 | 20,620 19,195 | 34,420 18,005 | 2.708 53.741 | 14 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 3,420 3,480 | -0,060 -1,72 % | 17:36 | 3,360 1.352 | 3,460 9.999 | 3,460 3,420 | 4,720 2,120 | 15.484 53.575 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .