Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 19,4 Mio. 10,0 Mio. 5,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 87,14 83,03 | +4,11 +4,95 % | 18:39 | 87,30 920 | 87,64 920 | 87,30 82,53 | 100,40 60,01 | 1.912 161.976 | 2 | ||
| CARVANA CO A2DPW1 Tradegate | 400,95 398,45 | +2,50 +0,63 % | 18:52 | 399,30 350 | 400,35 350 | 404,75 388,40 | 414,00 120,00 | 388 155.183 | 42 | ||
| GODADDY INC A14QAF Tradegate | 85,50 89,50 | -4,00 -4,47 % | 16:37 | 86,00 120 | 86,50 120 | 89,00 85,50 | 208,00 87,00 | 1.680 145.448 | 14 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 65,50 64,00 | +1,50 +2,34 % | 17:05 | 64,50 200 | 66,00 200 | 66,50 65,00 | 75,00 48,800 | 2.190 144.845 | 20 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 3,080 2,760 | +0,320 +11,59 % | 17:35 | 3,060 600 | 3,080 9.680 | 3,100 2,780 | 4,100 1,930 | 48.169 141.260 | - | ||
| LOTTERY.COM INC A41G6W NASDAQ | 1,405 1,540 | -0,135 -8,77 % | 18:44 | 1,400 100 | 1,420 300 | 1,470 1,295 | 23,200 0,462 | 110.537 132.947 | 2 | ||
| MEITUAN A2N5NR Tradegate | 10,420 10,618 | -0,198 -1,86 % | 17:57 | 10,380 979 | 10,598 400 | 10,552 10,326 | 22,170 10,322 | 12.156 126.979 | 9 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,020 2,025 | -0,005 -0,25 % | 18:45 | 2,010 300 | 2,030 3.500 | 2,025 1,995 | 3,010 1,360 | 81.795 109.450 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,030 4,380 | -0,350 -7,99 % | 18:43 | 4,040 700 | 4,050 100 | 4,390 4,010 | 9,095 3,035 | 42.124 106.982 | 3 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,900 5,850 | +0,050 +0,85 % | 16:28 | 5,800 899 | 5,850 885 | 5,900 5,900 | 9,550 5,650 | 17.931 105.793 | 6 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 29,100 28,300 | +0,800 +2,83 % | 18:21 | 28,600 900 | 28,900 900 | 29,500 29,000 | 29,000 13,400 | 3.134 91.801 | 6 | ||
| BAIDU INC A0YCQ6 Tradegate | 16,540 16,388 | +0,152 +0,93 % | 18:13 | 16,304 622 | 16,478 615 | 16,918 16,448 | 17,748 8,339 | 4.710 78.916 | 7 | ||
| EBAY INC 916529 Tradegate | 78,36 79,48 | -1,12 -1,41 % | 17:40 | 78,73 640 | 78,93 640 | 80,18 78,36 | 87,00 49,500 | 975 77.678 | 39 | ||
| BILIBILI INC A2QRS0 Tradegate | 29,600 28,400 | +1,200 +4,23 % | 16:23 | 28,600 387 | 29,400 372 | 30,000 30,000 | 29,600 13,100 | 2.474 72.298 | 6 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,565 27,015 | -0,450 -1,67 % | 18:14 | 26,565 1.900 | 26,595 1.900 | 27,300 26,565 | 35,100 22,800 | 2.647 71.659 | 2 | ||
| ANGI INC A4142Q Tradegate | 11,212 11,146 | +0,066 +0,59 % | 17:36 | 11,102 136 | 11,178 900 | 11,310 11,070 | 19,120 8,998 | 5.775 64.424 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 72,20 75,54 | -3,34 -4,42 % | 18:12 | 72,42 420 | 72,98 420 | 76,36 72,20 | 239,90 65,16 | 835 61.596 | 1 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 224,60 226,75 | -2,15 -0,95 % | 17:57 | 223,85 400 | 224,60 300 | 227,70 223,35 | 262,35 119,10 | 235 52.962 | 1 | ||
| XOMETRY INC A3CTJB Tradegate | 54,60 53,74 | +0,86 +1,60 % | 18:41 | 54,26 560 | 54,82 550 | 55,02 54,58 | 59,88 16,980 | 921 50.179 | - | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 88,80 90,00 | -1,20 -1,33 % | 18:38 | 88,40 570 | 88,60 570 | 90,40 88,80 | 128,00 77,40 | 493 44.088 | 70 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.