Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 8,6 Mio. 5,3 Mio. 3,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAIDU INC A0YCQ6 Tradegate | 13,396 13,134 | +0,262 +1,99 % | 12:14 | 13,186 384 | 13,200 900 | 13,500 13,202 | 16,150 8,339 | 8.506 114.328 | 7 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 116,50 116,50 | 0,00 0,00 % | 13:06 | 116,50 130 | 118,00 130 | 118,00 115,00 | 128,00 77,40 | 832 96.862 | 70 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 70,50 70,50 | 0,00 0,00 % | 12:33 | 69,50 985 | 70,50 100 | 70,50 69,50 | 75,00 45,400 | 1.282 90.266 | 20 | ||
| SEA LTD ADR A2H5LX Tradegate | 137,50 136,00 | +1,50 +1,10 % | 12:54 | 136,00 60 | 137,50 60 | 137,50 134,50 | 170,00 76,00 | 652 88.658 | 3 | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 5,350 5,400 | 0,000 0,00 % | 31.10. | 5,310 4 | 5,800 100 | 5,450 5,350 | 5,450 4,010 | 277.521 80.430 | - | ||
| REDDIT INC A406FX Tradegate | 185,00 180,00 | +5,00 +2,78 % | 11:43 | 182,00 2.000 | 185,00 2.000 | 186,00 183,00 | 208,00 161,00 | 399 73.331 | 66 | ||
| BILIBILI INC A2QRS0 Tradegate | 26,800 25,800 | +1,000 +3,88 % | 10:31 | 26,400 413 | 27,000 2.398 | 26,800 26,800 | 27,400 13,100 | 2.543 68.152 | 6 | ||
| EBAY INC 916529 Tradegate | 71,03 70,45 | +0,58 +0,82 % | 12:57 | 70,69 142 | 71,03 140 | 71,03 70,39 | 87,00 49,500 | 869 61.553 | 39 | ||
| NEXTNRG INC A40HHM NASDAQ | 1,990 1,890 | 0,000 0,00 % | 31.10. | 1,820 2 | 2,270 200 | 2,000 1,980 | 4,220 0,937 | 60 55.407 | - | ||
| GROUPON INC A2P6UE Tradegate | 17,360 16,965 | -0,110 -0,63 % | 31.10. | 17,400 300 | 17,740 284 | 17,360 16,905 | 35,870 7,442 | 2.310 40.067 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 13,378 13,326 | +0,052 +0,39 % | 12:06 | 13,264 1.200 | 13,414 1.200 | 13,454 13,022 | 26,000 13,110 | 2.964 39.222 | 53 | ||
| ANGI INC A4142Q Tradegate | 11,568 11,472 | +0,050 +0,43 % | 31.10. | 11,442 150 | 11,632 150 | 11,780 11,568 | 24,520 9,660 | 3.005 34.929 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 11,780 12,150 | 0,000 0,00 % | 31.10. | 5,090 100 | 13,860 1 | 12,795 11,780 | 98,40 10,580 | 16.790 31.084 | 2 | ||
| YELP INC A1JQ9H Tradegate | 28,600 28,000 | -0,200 -0,69 % | 31.10. | 28,600 350 | 29,000 350 | 28,600 28,600 | 40,000 26,000 | 1.005 28.743 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 4,356 4,384 | -0,148 -3,29 % | 31.10. | 4,338 810 | 4,512 780 | 4,380 4,356 | 10,650 2,782 | 6.354 27.723 | - | ||
| AUTOHOME INC ADR A1W97C Tradegate | 22,000 21,800 | 0,000 0,00 % | 31.10. | 21,800 278 | 22,200 271 | 22,000 22,000 | 28,600 21,800 | 1.200 26.400 | - | ||
| CARVANA CO A2DPW1 Tradegate | 266,85 266,20 | +0,65 +0,24 % | 09:28 | 266,50 60 | 269,00 60 | 267,05 265,05 | 361,85 120,00 | 95 25.344 | 42 | ||
| GOLDMONEY INC A40QYV Tradegate | 7,100 7,200 | +0,150 +2,16 % | 31.10. | 6,900 436 | 7,050 424 | 7,100 7,050 | 8,300 4,675 | 3.470 24.538 | - | ||
| LOTTERY.COM INC A41G6W NASDAQ | 3,490 3,550 | 0,000 0,00 % | 31.10. | 3,010 1 | 5,010 100 | 3,510 3,490 | 23,200 2,400 | 18.898 23.627 | 2 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,578 5,569 | -0,025 -0,45 % | 31.10. | 5,686 880 | 5,688 880 | 5,584 5,578 | 6,655 4,152 | 4.099 22.865 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .