Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,1 Mio. 28,6 Mio. 9,4 Mio. 5,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW WORK SE NWRK01 Xetra | 168,80 177,20 | -8,40 -4,74 % | 06.02. | 166,80 50 | 169,60 50 | 177,80 167,40 | 197,80 113,60 | 898 154.685 | 2 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 42,800 44,310 | -1,510 -3,41 % | 08:41 | 42,800 150 | 43,150 250 | 43,000 41,500 | 49,000 32,000 | 3.209 134.994 | 15 | ||
| MATCH GROUP INC A2P75D Tradegate | 44,050 44,890 | -0,175 -0,40 % | 06.02. | 44,065 228 | 44,505 225 | 44,845 43,600 | 104,08 36,580 | 1.769 78.294 | 23 | ||
| XOMETRY INC A3CTJB Tradegate | 34,400 35,800 | 0,000 0,00 % | 06.02. | 34,200 176 | 34,400 174 | 35,400 34,400 | 63,50 24,800 | 2.147 74.630 | 1 | ||
| 2U INC A1XEYD Tradegate | 10,402 11,856 | +0,477 +4,81 % | 06.02. | 9,905 606 | 10,298 583 | 12,056 10,402 | 15,865 4,773 | 6.538 72.168 | 5 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,270 2,110 | +0,160 +7,58 % | 06.02. | 2,270 30 | 2,270 2.000 | 2,270 2,170 | 5,200 1,500 | 30.090 66.870 | 3 | ||
| COMSCORE INC A0MSHZ NASDAQ | 1,280 1,260 | +0,020 +1,59 % | 06.02. | 1,220 8 | 1,440 2 | 1,285 1,230 | 3,080
1,000 | 52.746 61.930 | 2 | ||
| READLY INTERNATIONAL AB A2QEQU Tradegate | 1,240 1,238 | 0,000 0,00 % | 06.02. | 1,236 2.600 | 1,247 2.600 | 1,242 1,232 | 1,281 0,556 | 46.640 57.911 | 3 | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 3,110 3,200 | 0,000 0,00 % | 06.02. | 3,020 1 | 3,140 1 | 3,200 3,050 | - - | 23.787 56.047 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 4,150 4,275 | +0,035 +0,85 % | 06.02. | 4,085 2.455 | 4,160 2.407 | 4,230 4,000 | 11,460 2,810 | 13.416 54.669 | 1 | ||
| INTERNET GOLD-GOLDEN LINES LTD 925161 NASDAQ | 19,170 19,160 | +0,010 +0,05 % | 26.08.22 | 18,960 1 | 19,110 1 | 19,170 19,110 | 22,150 18,670 | 2.700 53.656 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 20,290 20,050 | -0,150 -0,73 % | 06.02. | 20,150 298 | 20,750 290 | 20,500 19,380 | 23,180 13,570 | 2.296 46.247 | - | ||
| BAIDU INC A0YCQ6 Tradegate | 19,200 16,722 | +2,478 +14,82 % | 08:48 | 19,198 520 | 19,498 510 | 19,490 19,002 | 19,650 9,493 | 2.212 42.311 | 26 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 45,115 44,650 | +0,465 +1,04 % | 08:39 | 45,190 1.600 | 45,355 800 | 45,195 44,870 | 55,18 25,205 | 841 37.905 | 18 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 21,600 22,500 | -0,100 -0,46 % | 06.02. | 21,900 513 | 22,400 498 | 22,400 20,900 | 34,000 8,400 | 1.733 37.684 | 1 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 97,10 96,44 | +0,66 +0,68 % | 08:43 | 96,60 500 | 97,10 500 | 97,10 96,60 | 131,50 80,60 | 389 37.668 | 480 | ||
| CARVANA CO A2DPW1 Tradegate | 12,200 12,522 | -0,322 -2,57 % | 08:30 | 12,102 300 | 12,250 500 | 12,476 11,712 | 141,95 3,400 | 3.121 37.587 | 17 | ||
| SOCIETY PASS INCORPORATED A3C7H1 NASDAQ | 1,190 1,120 | 0,000 0,00 % | 06.02. | 1,170 30 | 1,190 8 | 1,190 1,130 | 5,790 0,913 | 34.349 37.056 | 2 | ||
| BAOZUN INC ADR A14S55 Tradegate | 6,940 7,240 | +0,020 +0,29 % | 06.02. | 6,880 728 | 6,960 717 | 7,180 6,940 | 11,750 3,320 | 5.235 36.981 | 7 | ||
| DOCCHECK AG A1A6WE Xetra | 13,550 13,400 | +0,150 +1,12 % | 06.02. | 13,400 50 | 13,700 364 | 13,700 13,000 | 27,300 10,200 | 2.772 36.773 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
