Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 16,9 Mio. 14,7 Mio. 5,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC A406FX Tradegate | 120,00 120,00 | 0,00 0,00 % | 21:38 | 119,00 1.000 | 120,00 1.000 | 120,00 116,00 | 226,00 107,00 | 965 112.794 | 66 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 58,50 56,50 | +2,00 +3,54 % | 20:51 | 57,50 30 | 58,50 30 | 58,50 56,50 | 75,00 49,600 | 1.618 92.370 | 20 | ||
| EBAY INC 916529 Tradegate | 80,00 79,90 | +0,10 +0,13 % | 20:35 | 79,76 70 | 80,00 70 | 80,20 78,00 | 87,00 49,500 | 1.135 89.834 | 39 | ||
| BTCS INC A3CSSL Tradegate | 1,567 1,512 | +0,055 +3,64 % | 20:58 | 1,545 1.070 | 1,632 1.020 | 1,567 1,529 | 7,210 1,150 | 55.797 87.694 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 24,800 24,200 | +0,600 +2,48 % | 20:47 | 24,000 700 | 24,800 920 | 24,800 23,400 | 25,200 14,500 | 3.537 85.058 | - | ||
| GODADDY INC A14QAF Tradegate | 77,50 81,00 | -3,50 -4,32 % | 15:23 | 78,50 50 | 79,00 50 | 81,50 77,50 | 171,00 62,50 | 819 65.614 | 14 | ||
| GOLDMONEY INC A40QYV Tradegate | 11,200 11,000 | +0,200 +1,82 % | 20:35 | 10,900 200 | 11,400 200 | 11,200 10,700 | 12,300 4,800 | 5.581 61.757 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,370 1,380 | -0,010 -0,72 % | 17:35 | 1,365 2.458 | 1,370 800 | 1,395 1,365 | 1,935 1,330 | 43.248 59.371 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 207,75 215,15 | -7,40 -3,44 % | 20:58 | 207,05 400 | 208,05 48 | 212,00 199,80 | 262,35 119,10 | 275 57.631 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 282,05 273,75 | +8,30 +3,03 % | 20:54 | 280,30 60 | 283,25 60 | 282,05 264,50 | 414,00 120,00 | 159 42.997 | 42 | ||
| NETEASE INC A2P5NF Tradegate | 20,400 20,200 | +0,200 +0,99 % | 14:20 | 19,900 554 | 20,400 538 | 20,600 20,400 | 27,000 15,100 | 1.818 36.733 | 7 | ||
| WAYFAIR INC A12AKN Tradegate | 62,06 65,66 | -3,60 -5,48 % | 17:06 | 64,76 154 | 65,28 153 | 64,36 61,80 | 102,50 19,066 | 544 34.186 | 3 | ||
| AUTOHOME INC A1W93S Tradegate | 4,160 4,080 | +0,080 +1,96 % | 16:22 | 4,000 890 | 4,140 855 | 4,160 4,020 | 7,050 4,080 | 7.391 29.958 | - | ||
| DOORDASH INC A2QHEA Tradegate | 149,74 154,42 | -4,68 -3,03 % | 17:26 | 149,90 40 | 153,58 40 | 154,66 149,74 | 248,75 134,40 | 193 29.012 | 31 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 46,200 46,600 | -0,400 -0,86 % | 18:52 | 46,000 130 | 46,400 130 | 46,200 45,200 | 67,50 42,600 | 617 28.333 | 1 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,600 1,605 | -0,005 -0,31 % | 20:59 | 1,450 21.700 | 1,700 2.100 | 1,600 1,570 | 3,010 1,360 | 299.527 24.329 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 8,870 8,763 | +0,107 +1,22 % | 20:47 | 8,808 1.702 | 8,896 1.685 | 8,870 8,585 | 26,000 8,429 | 2.761 24.207 | 53 | ||
| DROPBOX INC A2JE48 Tradegate | 22,970 23,080 | -0,110 -0,48 % | 18:31 | 22,930 327 | 23,060 325 | 23,130 22,530 | 27,500 19,945 | 1.009 23.134 | 19 | ||
| ETSY INC A14P98 Tradegate | 46,690 48,600 | -1,910 -3,93 % | 18:40 | 47,665 70 | 48,280 70 | 48,205 45,000 | 66,13 36,105 | 473 21.924 | 19 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,295 26,265 | +0,030 +0,11 % | 17:13 | 26,645 375 | 26,810 372 | 26,295 25,345 | 33,400 22,800 | 801 21.003 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.