Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 8,1 Mio. 6,1 Mio. 4,6 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOORDASH INC A2QHEA Tradegate | 108,10 107,42 | +0,68 +0,63 % | 11:10 | 106,34 290 | 107,54 280 | 110,00 108,10 | 134,30 59,00 | 1.510 165.391 | 9 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 274,20 278,25 | -4,05 -1,46 % | 16:30 | 273,35 33 | 274,15 65 | 280,00 274,20 | 294,00 116,80 | 452 125.811 | 16 | ||
| VIVID SEATS INC A3C5PN NASDAQ | 5,390 5,440 | -0,050 -0,92 % | 16:30 | 5,400 5 | 5,410 11 | 5,405 5,390 | 9,620 5,110 | 24.427 116.581 | 6 | ||
| HOMETOGO SE A2QM3K Xetra | 1,890 1,830 | +0,060 +3,28 % | 16:25 | 1,850 10.785 | 1,885 3.877 | 1,980 1,890 | 3,140 1,725 | 59.190 114.787 | 2 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 21,000 20,660 | +0,340 +1,65 % | 16:28 | 21,050 1.430 | 21,200 1.420 | 21,850 20,520 | 31,900 17,555 | 5.432 113.602 | 9 | ||
| NEW WORK SE NWRK01 Xetra | 55,80 57,50 | -1,70 -2,96 % | 16:21 | 55,00 168 | 55,80 79 | 59,00 55,40 | 130,80 51,30 | 1.982 112.984 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 86,96 94,64 | -7,68 -8,12 % | 16:19 | 87,03 920 | 87,38 920 | 87,87 84,11 | 120,52 77,63 | 1.260 108.244 | 29 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 13,160 13,180 | -0,020 -0,15 % | 16:35 | 13,200 640 | 13,205 390 | 13,380 13,160 | 17,622 10,204 | 7.266 96.392 | 2 | ||
| PROSUS NV A2PRDK Tradegate | 33,920 33,850 | +0,070 +0,21 % | 16:27 | 33,895 600 | 33,905 600 | 34,050 33,780 | 33,955 23,820 | 2.765 93.809 | 4 | ||
| AUTOHOME INC ADR A1W97C Stuttgart | 26,200 26,200 | 0,000 0,00 % | 11:32 | 27,000 1.000 | 27,200 300 | 26,200 26,000 | 30,000 21,600 | 2.900 75.980 | 10 | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 10,890 10,820 | +0,070 +0,65 % | 16:29 | 10,660 1 | 11,000 2 | 11,010 10,890 | 17,800 0,700 | 12.085 72.172 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 6,850 6,800 | +0,050 +0,74 % | 13:00 | 6,800 2.060 | 6,900 2.020 | 6,900 6,600 | 7,700 2,140 | 10.316 69.034 | - | ||
| EBAY INC 916529 Tradegate | 47,000 46,510 | +0,490 +1,05 % | 16:10 | 47,265 1.060 | 47,290 1.060 | 47,000 46,685 | 49,315 34,940 | 1.142 53.476 | 7 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 49,600 49,300 | +0,300 +0,61 % | 14:47 | 49,600 610 | 49,700 600 | 50,20 49,600 | 50,40 28,700 | 856 42.730 | 5 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 3,840 3,780 | +0,060 +1,59 % | 16:17 | 3,800 3.794 | 3,900 1.630 | 3,860 3,760 | 3,960 3,580 | 11.047 42.179 | 1 | ||
| WAYFAIR INC A12AKN Tradegate | 65,34 66,86 | -1,52 -2,27 % | 16:43 | 65,55 400 | 65,78 400 | 68,26 65,34 | 82,10 31,700 | 608 40.757 | 5 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,865 28,305 | -0,440 -1,55 % | 16:10 | 28,310 1.800 | 28,340 1.800 | 28,600 27,800 | 46,995 25,935 | 1.176 33.288 | 17 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 105,14 104,08 | +1,06 +1,02 % | 16:23 | 104,68 400 | 104,90 400 | 105,18 104,48 | 148,62 82,00 | 310 32.516 | 12 | ||
| BAIDU INC A0YCQ6 Tradegate | 12,800 12,866 | -0,066 -0,51 % | 16:16 | 12,602 401 | 12,800 393 | 12,968 12,602 | 17,998
11,012 | 2.246 28.887 | 23 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 12,900 13,000 | -0,100 -0,77 % | 13:49 | 12,800 2.000 | 12,900 2.000 | 13,100 12,900 | 18,050 8,100 | 2.193 28.558 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
