Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,6 Mio. 13,5 Mio. 11,6 Mio. 6,0 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,485 1,465 | 0,000 0,00 % | 24.04. | 1,470 13 | 1,900 20 | 1,495 1,435 | 2,965 1,385 | 397.470 157.604 | - | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 90,80 88,80 | 0,00 0,00 % | 24.04. | 91,40 111 | 93,20 110 | 91,20 85,80 | 152,00 77,40 | 1.493 133.319 | 70 | ||
| HOMETOGO SE A2QM3K Xetra | 1,720 1,700 | +0,020 +1,18 % | 24.04. | 1,720 9.875 | 1,720 126 | 1,720 1,705 | 2,470 1,600 | 71.989 123.713 | 2 | ||
| SEA LTD ADR A2H5LX Tradegate | 109,00 106,50 | -0,50 -0,46 % | 24.04. | 109,00 74 | 111,50 73 | 110,00 105,00 | 136,80 43,000 | 1.013 108.576 | 3 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,700 2,500 | +0,200 +8,00 % | 24.04. | 2,620 4.500 | 2,760 7.900 | 2,740 2,500 | 2,740 1,600 | 40.739 108.098 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 15,450 15,250 | -0,100 -0,64 % | 24.04. | 15,500 715 | 15,900 694 | 15,450 14,800 | 28,200 11,400 | 5.573 85.442 | 6 | ||
| NAOO AG A40NNU Düsseldorf | 15,200 15,400 | -0,200 -1,30 % | 24.04. | 15,200 30 | 15,300 350 | 15,500 13,500 | 34,000 7,700 | 5.825 84.416 | - | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 10,960 8,160 | 0,000 0,00 % | 24.04. | 9,950 10 | 11,440 2 | 11,110 8,080 | 10,960 4,100 | 84.736 82.148 | - | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 140,10 137,94 | 0,00 0,00 % | 24.04. | 140,98 108 | 142,02 107 | 140,10 137,90 | 201,15 99,51 | 519 72.110 | 1 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 22,690 23,275 | -0,255 -1,11 % | 24.04. | 22,795 659 | 23,365 643 | 23,445 22,105 | 23,625 14,616 | 2.939 67.450 | 53 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 5,420 5,210 | +0,200 +3,83 % | 24.04. | 5,420 1 | 5,420 1 | 5,440 5,145 | 11,100 4,970 | 136.574 65.276 | 3 | ||
| NEBIUS GROUP NV A1JGSL Tradegate | 21,400 20,400 | -0,200 -0,93 % | 24.04. | 21,800 693 | 22,200 672 | 21,600 20,000 | 48,400 14,900 | 2.815 59.831 | 7 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,101 0,117 | -0,017 -14,15 % | 28.03. | 0,075 4 | 0,089 1 | 0,104 0,098 | 4,300 0,051 | 3,9 Mio. 59.379 | 1 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,120 19,115 | -0,045 -0,23 % | 24.04. | 19,135 170 | 19,225 170 | 19,135 18,965 | 19,800 10,010 | 2.825 53.905 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 413,40 374,00 | +12,00 +2,99 % | 24.04. | 402,00 38 | 408,00 37 | 413,40 373,80 | 560,00 306,00 | 122 47.315 | 7 | ||
| ANGI INC A4142Q Tradegate | 10,962 11,092 | -0,048 -0,44 % | 24.04. | 11,014 364 | 11,124 360 | 11,058 10,868 | 25,600 9,889 | 4.059 44.663 | - | ||
| EBAY INC 916529 Tradegate | 59,13 58,81 | +0,09 +0,15 % | 24.04. | 59,42 170 | 59,71 169 | 59,13 57,88 | 69,00 45,775 | 697 40.985 | 39 | ||
| ETSY INC A14P98 Tradegate | 40,080 40,450 | +0,070 +0,18 % | 24.04. | 40,240 250 | 40,555 248 | 40,340 39,620 | 64,85 36,105 | 812 32.548 | 19 | ||
| BOURSE DIRECT 929082 Frankfurt | 4,330 4,110 | +0,220 +5,35 % | 24.04. | 4,120 300 | 4,420 300 | 4,330 4,100 | 5,720 3,990 | 6.473 28.028 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 24.04. | 8,800 62 | 9,450 62 | 9,400 9,250 | 24,000 6,200 | 2.400 22.560 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
