Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY INC A14P98 Tradegate | 42,040 41,790 | +0,005 +0,01 % | 14.05. | 41,595 240 | 41,925 238 | 42,095 41,070 | 61,92 36,105 | 1.273 53.193 | 19 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,450 1,400 | 0,000 0,00 % | 14.05. | 1,400 10 | 1,620 1 | 1,520 1,395 | 2,965 1,360 | 163.413 47.357 | - | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 49,350 48,000 | +1,350 +2,81 % | 09:19 | 49,100 110 | 49,400 110 | 49,400 47,650 | 50,50 31,300 | 913 44.506 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 146,50 146,50 | 0,00 0,00 % | 09:26 | 143,50 56 | 146,50 55 | 147,00 143,50 | 147,00 43,000 | 297 43.444 | 3 | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 7,290 6,750 | 0,000 0,00 % | 14.05. | 5,960 10 | 7,350 10 | 7,310 6,380 | 23,320 4,100 | 20.502 34.364 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 3,090 3,280 | 0,000 0,00 % | 14.05. | 3,080 1 | 3,500 4 | 3,440 2,950 | 10,800 1,790 | 29.488 32.440 | 4 | ||
| PROSUS NV A2PRDK Tradegate | 46,170 47,040 | -0,870 -1,85 % | 09:25 | 46,210 600 | 46,225 600
| 46,955 45,845 | 47,525 29,650 | 634 29.395 | 5 | ||
| NERDY INC A3CY5K NASDAQ | 1,755 1,705 | 0,000 0,00 % | 14.05. | 1,600 150 | 1,760 5 | 1,825 1,740 | 2,105 0,730 | 71.922 28.849 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 1,975 2,145 | 0,000 0,00 % | 14.05. | 1,950 1 | 2,160 5 | 2,145 1,965 | 7,730 1,725 | 55.800 28.354 | 2 | ||
| EBAY INC 916529 Tradegate | 61,72 61,80 | -0,21 -0,34 % | 14.05. | 61,34 163 | 61,64 162 | 62,00 61,68 | 69,00 47,000 | 449 27.750 | 39 | ||
| MEITUAN A2N5NR Tradegate | 15,542 15,984 | -0,442 -2,77 % | 09:26 | 0,000 900 | 0,000 900 | 15,592 15,402 | 25,600 11,570 | 1.781 27.636 | 9 | ||
| GODADDY INC A14QAF Tradegate | 168,00 168,00 | -1,00 -0,59 % | 14.05. | 166,00 36 | 167,00 36 | 168,00 165,00 | 208,00 125,00 | 156 26.025 | 14 | ||
| CARVANA CO A2DPW1 Tradegate | 273,05 273,60 | -0,55 -0,20 % | 08:57 | 271,00 60 | 273,05 60 | 274,00 273,05 | 281,05 89,65 | 95 25.982 | 42 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 105,00 106,50 | -1,50 -1,41 % | 08:53 | 104,00 95 | 105,00 94 | 106,00 104,00 | 152,00 77,40 | 235 24.680 | 70 | ||
| DOCCHECK AG A1A6WE Xetra | 11,700 11,600 | 0,000 0,00 % | 14.05. | 11,600 439 | 11,800 280 | 11,800 11,700 | 12,200 7,000 | 2.000 23.472 | - | ||
| NEW WORK SE NWRK01 Hamburg | 109,00 109,00 | 0,00 0,00 % | 09:05 | 109,00 555 | 110,00 250 | 109,00 109,00 | 109,50 52,30 | 205 22.345 | - | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 151,66 151,34 | +0,10 +0,07 % | 14.05. | 150,02 37 | 150,92 100 | 151,78 150,02 | 201,15 99,51 | 144 21.788 | 1 | ||
| XOMETRY INC A3CTJB Tradegate | 29,030 27,320 | -0,300 -1,02 % | 14.05. | 28,830 208 | 29,410 204 | 29,300 27,800 | 42,670 10,380 | 682 19.752 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 13,300 13,300 | 0,000 0,00 % | 14.05. | 13,000 383 | 13,300 372 | 13,300 13,300 | 16,600 10,400 | 1.308 17.396 | - | ||
| NETEASE INC ADR 501822 Tradegate | 95,40 95,20 | -0,60 -0,62 % | 14.05. | 95,00 60 | 97,20 60 | 95,80 94,20 | 106,00 68,50 | 175 16.689 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .