Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,4 Mio. 14,3 Mio. 9,0 Mio. 8,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAIDU INC A0YCQ6 Tradegate | 8,653 8,791 | -0,138 -1,57 % | 15:44 | 8,587 1.165 | 8,678 1.153 | 8,723 8,557 | 17,748 8,443 | 6.247 53.850 | 7 | ||
| POMDOCTOR LIMITED A42R7G NASDAQ | 1,260 3,010 | -1,750 -58,14 % | 18:32 | 1,230 1.100 | 1,260 300 | 1,610 1,230 | 111,96 0,450 | 43.864 47.534 | - | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 2,670 2,800 | -0,130 -4,64 % | 17:35 | 2,650 419 | 2,740 1.783 | 2,820 2,610 | 4,000 1,970 | 17.670 46.987 | - | ||
| HOMETOGO SE A2QM3K Xetra | 0,740 0,686 | +0,054 +7,87 % | 17:35 | 0,720 492 | 0,736 5.550 | 0,740 0,680 | 1,720 0,662 | 59.542 41.931 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 83,80 81,24 | +2,56 +3,15 % | 18:35 | 83,24 970 | 83,57 960 | 83,80 79,95 | 141,56 62,12 | 506 41.114 | 2 | ||
| REA GROUP LTD 931148 Tradegate | 103,00 105,00 | -2,00 -1,90 % | 17:01 | 103,00 68 | 104,00 221 | 104,00 103,00 | 125,00 80,00 | 376 39.001 | - | ||
| GIX INTERNET LTD 925339 NASDAQ | 4,240 4,050 | +0,190 +4,69 % | 17:34 | 4,010 200 | 4,240 100 | 4,350 3,920 | 15,500 3,560 | 10.205 33.931 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 2,850 2,790 | +0,060 +2,15 % | 18:32 | 2,840 300 | 2,870 100 | 2,875 2,670 | 5,170 2,390 | 16.824 29.834 | 3 | ||
| UPWORK INC A2N5QE Tradegate | 8,400 7,794 | +0,024 +0,29 % | 22.10. | 8,434 2.200 | 8,458 2.200 | 8,400 7,672 | 19,065 6,380 | 3.001 25.208 | 1 | ||
| WIX.COM LTD A1W7AU Tradegate | 72,00 73,40 | -1,40 -1,91 % | 18:19 | 71,80 420 | 72,40 420 | 72,20 72,00 | 127,90 35,400 | 342 24.697 | 1 | ||
| REDDIT INC A406FX Tradegate | 132,00 134,00 | -2,00 -1,49 % | 15:46 | 132,00 230 | 134,00 230 | 134,00 132,00 | 226,00 104,00 | 161 21.139 | 66 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 19,100 19,100 | 0,000 0,00 % | 13:40 | 19,100 2.421 | 19,300 700 | 19,100 19,100 | 27,600 15,800 | 934 17.839 | - | ||
| XOMETRY INC A3CTJB Tradegate | 79,96 79,48 | +0,48 +0,60 % | 16:59 | 80,10 380 | 81,06 370 | 80,34 79,18 | 99,98 31,200 | 208 16.625 | - | ||
| DOCCHECK AG A1A6WE Tradegate | 10,800 10,200 | +0,600 +5,88 % | 14:21 | 10,300 210 | 10,900 190 | 10,800 10,100 | 15,900 9,900 | 1.573 16.380 | - | ||
| CARGURUS INC A2DX5H Tradegate | 28,000 27,800 | -1,200 -4,11 % | 22.10. | 28,200 1.070 | 28,400 1.060 | 28,000 27,400 | 34,200 23,000 | 572 15.844 | - | ||
| 123FAHRSCHULE SE A2P4HL Tradegate | 2,580 2,420 | +0,160 +6,61 % | 17:49 | 2,380 900 | 2,580 800 | 2,580 2,380 | 3,600 2,200 | 4.050 9.992 | 1 | ||
| BILIBILI INC A2QRS0 Tradegate | 12,014 12,026 | +0,128 +1,08 % | 22.10. | 11,856 928 | 12,048 913 | 12,014 11,742 | 31,000 11,742 | 800 9.411 | 6 | ||
| COMSCORE INC A3E3RB NASDAQ | 3,160 3,410 | -0,250 -7,33 % | 17:57 | 3,150 100 | 3,250 100 | 3,230 3,160 | 8,990 3,140 | 3.861 9.353 | 2 | ||
| GODADDY INC A14QAF Tradegate | 101,95 102,25 | -0,30 -0,29 % | 15:19 | 100,75 100 | 101,35 100 | 102,35 101,30 | 118,00 62,50 | 88 8.972 | 14 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 5,500 5,650 | -0,150 -2,65 % | 22.10. | 5,550 2.720 | 5,600 2.660 | 5,500 5,350 | 10,000 5,350 | 1.497 8.130 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.