Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 16,9 Mio. 13,8 Mio. 5,2 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAIDU INC A0YCQ6 Tradegate | 13,068 12,760 | +0,308 +2,41 % | 20:26 | 13,096 764 | 13,150 3.500 | 13,148 12,782 | 17,748 8,339 | 8.549 110.416 | 7 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 14:21 | 56,50 250 | 58,00 250 | 57,00 56,50 | 75,00 49,600 | 1.518 86.520 | 20 | ||
| EBAY INC 916529 Tradegate | 79,78 79,90 | -0,12 -0,15 % | 20:29 | 79,94 630 | 80,19 630 | 80,20 78,00 | 87,00 49,500 | 1.080 85.434 | 39 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 24,200 24,200 | 0,000 0,00 % | 17:05 | 23,400 100 | 24,800 1.000 | 24,200 23,400 | 25,200 14,500 | 3.457 83.074 | - | ||
| GODADDY INC A14QAF Tradegate | 77,50 81,00 | -3,50 -4,32 % | 15:23 | 79,00 130 | 79,50 130 | 81,50 77,50 | 171,00 62,50 | 819 65.614 | 14 | ||
| HOMETOGO SE A2QM3K Xetra | 1,370 1,380 | -0,010 -0,72 % | 17:35 | 1,365 2.458 | 1,370 800 | 1,395 1,365 | 1,935 1,330 | 43.248 59.371 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 204,65 215,15 | -10,50 -4,88 % | 17:53 | 209,50 200 | 210,20 200 | 212,00 199,80 | 262,35 119,10 | 264 55.365 | 1 | ||
| GOLDMONEY INC A40QYV Tradegate | 11,100 11,000 | +0,100 +0,91 % | 20:15 | 11,000 300 | 11,200 1.290 | 11,200 10,700 | 12,300 4,800 | 4.381 48.317 | - | ||
| CARVANA CO A2DPW1 Tradegate | 272,85 273,75 | -0,90 -0,33 % | 20:18 | 278,85 350 | 279,80 350 | 272,85 264,50 | 414,00 120,00 | 139 37.361 | 42 | ||
| NETEASE INC A2P5NF Tradegate | 20,400 20,200 | +0,200 +0,99 % | 14:20 | 19,900 553 | 20,400 537 | 20,600 20,400 | 27,000 15,100 | 1.818 36.733 | 7 | ||
| WAYFAIR INC A12AKN Tradegate | 62,06 65,66 | -3,60 -5,48 % | 17:06 | 65,36 400 | 65,64 400 | 64,36 61,80 | 102,50 19,066 | 544 34.186 | 3 | ||
| AUTOHOME INC A1W93S Tradegate | 4,160 4,080 | +0,080 +1,96 % | 16:22 | 4,000 889 | 4,160 854 | 4,160 4,020 | 7,050 4,080 | 7.391 29.958 | - | ||
| DOORDASH INC A2QHEA Tradegate | 149,74 154,42 | -4,68 -3,03 % | 17:26 | 151,26 200 | 152,02 200 | 154,66 149,74 | 248,75 134,40 | 193 29.012 | 31 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 46,200 46,600 | -0,400 -0,86 % | 18:52 | 46,000 660 | 46,200 650 | 46,200 45,200 | 67,50 42,600 | 617 28.333 | 1 | ||
| BTCS INC A3CSSL Tradegate | 1,529 1,512 | +0,017 +1,12 % | 14:59 | 1,575 15.880 | 1,602 15.610 | 1,530 1,529 | 7,210 1,150 | 16.850 25.764 | - | ||
| DROPBOX INC A2JE48 Tradegate | 22,970 23,080 | -0,110 -0,48 % | 18:31 | 23,020 1.400 | 23,060 1.300 | 23,130 22,530 | 27,500 19,945 | 1.009 23.134 | 19 | ||
| ETSY INC A14P98 Tradegate | 46,690 48,600 | -1,910 -3,93 % | 18:40 | 48,080 1.250 | 48,205 1.250 | 48,205 45,000 | 66,13 36,105 | 473 21.924 | 19 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,295 26,265 | +0,030 +0,11 % | 17:13 | 26,755 1.900 | 26,795 1.900 | 26,295 25,345 | 33,400 22,800 | 801 21.003 | 2 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,570 1,605 | -0,035 -2,18 % | 20:17 | 1,550 6.300 | 1,540 1.200 | 1,570 1,570 | 3,010 1,360 | 229.248 21.000 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,980 2,980 | 0,000 0,00 % | 19:22 | 3,000 5.000 | 3,040 4.920 | 2,980 2,960 | 4,240 1,900 | 6.424 19.123 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.