Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 15,1 Mio. 12,0 Mio. 11,6 Mio. 9,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PDD HOLDINGS INC ADR A2JRK6 Tradegate | 89,80 90,40 | -0,20 -0,22 % | 27.06. | 89,60 70 | 90,00 70 | 91,00 89,40 | 144,50 77,40 | 1.720 154.867 | 70 | ||
EXPEDIA GROUP INC A1JRLJ Tradegate | 145,08 142,46 | -0,78 -0,53 % | 27.06. | 145,46 68 | 146,18 68 | 145,08 142,50 | 201,15 99,51 | 803 115.476 | 1 | ||
TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 27.06. | 55,00 500 | 56,00 500 | 56,00 55,00 | 65,50 40,200 | 1.328 73.275 | 20 | ||
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,465 19,470 | -0,050 -0,26 % | 27.06. | 19,465 160 | 19,560 160 | 19,495 19,245 | 19,800 10,010 | 3.623 70.065 | 1 | ||
VIVID SEATS INC A3C5PN NASDAQ | 1,600 1,610 | -0,010 -0,62 % | 27.06. | 1,600 552 | 1,610 2 | 1,630 1,600 | 5,715 1,465 | 206.232 65.100 | 2 | ||
BAIDU INC A0YCQ6 Tradegate | 9,408 9,370 | +0,053 +0,57 % | 27.06. | 9,248 550 | 9,455 538 | 9,459 9,101 | 13,584 8,339 | 6.643 61.433 | 7 | ||
LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,101 0,117 | -0,017 -14,15 % | 28.03. | 0,075 4 | 0,089 1 | 0,104 0,098 | 2,540 0,051 | 3,9 Mio. 59.379 | 1 | ||
JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 3,070 2,870 | -0,050 -1,60 % | 27.06. | 3,070 3.264 | 3,180 3.143 | 3,070 2,800 | 13,700 1,400 | 19.195 57.423 | 3 | ||
CARVANA CO A2DPW1 Tradegate | 268,70 261,85 | -3,90 -1,43 % | 27.06. | 271,15 60 | 274,05 60 | 270,35 261,25 | 305,00 107,16 | 203 54.398 | 42 | ||
DOORDASH INC A2QHEA Tradegate | 205,45 204,70 | -1,55 -0,75 % | 27.06. | 204,45 30 | 209,55 30 | 206,80 203,20 | 207,25 91,35 | 252 51.648 | 31 | ||
COMSCORE INC A3E3RB NASDAQ | 4,910 5,100 | -0,190 -3,73 % | 27.06. | 4,170 1 | 5,790 1 | 5,180 4,910 | 14,710 4,650 | 24.054 49.583 | 2 | ||
ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,001 0,001 | +0,000 +33,33 % | 27.06. | 0,001 15,0 Mio. | 0,001 8,9 Mio. | 0,001 0,001 | 10,000 0,000 | 53,0 Mio. 42.400 | 4 | ||
NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,595 1,580 | +0,015 +0,95 % | 27.06. | 1,440 1 | 1,750 1 | 1,600 1,580 | 2,965 1,360 | 183.630 39.740 | - | ||
BEYOND INC 645086 Tradegate | 5,760 6,200 | +0,058 +1,02 % | 27.06. | 5,670 881 | 5,734 871 | 6,132 5,760 | 13,720 3,268 | 6.305 36.660 | 11 | ||
TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 14,938 15,230 | +0,070 +0,47 % | 27.06. | 0,000 340 | 0,000 340 | 15,478 14,792 | 26,000 14,616 | 2.334 35.301 | 53 | ||
PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,400 2,300 | +0,100 +4,35 % | 27.06. | 2,280 1.000 | 2,500 200 | 2,400 2,300 | 2,500 2,270 | 14.000 33.600 | - | ||
MEITUAN A2N5NR Tradegate | 14,002 14,164 | -0,086 -0,61 % | 27.06. | 13,990 400 | 14,166 400 | 14,152 14,000 | 25,600 11,570 | 2.245 31.491 | 9 | ||
REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,930 2,580 | -0,650 -25,19 % | 27.06. | 1,770 14 | 1,990 2 | 1,930 1,895 | 3,145 1,420 | 205.718 26.536 | - | ||
LIVEPERSON INC 936891 Tradegate | 0,796 0,828 | +0,008 +1,02 % | 27.06. | 0,781 2.200 | 0,795 2.200 | 0,830 0,760 | 1,824 0,537 | 33.546 26.341 | - | ||
DROPBOX INC A2JE48 Tradegate | 23,960 23,920 | -0,060 -0,25 % | 27.06. | 23,940 313 | 24,090 311 | 23,960 23,570 | 31,790 19,245 | 1.101 26.213 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.