Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,0 Mio. 14,7 Mio. 8,0 Mio. 5,5 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 34,595 33,550 | +1,045 +3,11 % | 08:46 | 34,180 293 | 34,595 87 | 34,600 34,010 | 47,495 11,999 | 1.884 64.657 | 10 | ||
| CARVANA CO A2DPW1 Tradegate | 58,86 60,33 | +0,58 +1,00 % | 10.06. | 57,90 60 | 58,75 60 | 60,24 58,86 | 82,80 47,600 | 1.081 64.050 | 42 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.390,40 1.375,20 | +15,20 +1,11 % | 08:47 | 1.382,60 4 | 1.390,80 10 | 1.390,40 1.373,80 | 2.236,50 1.278,00 | 45 62.308 | 7 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 6,766 7,075 | +0,021 +0,31 % | 10.06. | 6,780 2.221 | 6,881 2.188 | 7,100 6,766 | 17,984 6,766 | 8.528 59.086 | 53 | ||
| COMSCORE INC A3E3RB NASDAQ | 7,950 7,910 | +0,030 +0,38 % | 10.06. | 7,080 100 | 9,110 100 | 8,190 7,910 | 9,000 4,760 | 8.498 55.701 | 2 | ||
| PROSUS NV A2PRDK Tradegate | 39,815 39,855 | -0,040 -0,10 % | 08:23 | 39,875 130 | 40,075 130 | 40,300 39,815 | 63,88 37,405 | 1.364 54.671 | 5 | ||
| NETEASE INC A2P5NF Tradegate | 21,420 20,725 | -0,180 -0,83 % | 10.06. | 21,635 700 | 21,965 700 | 21,745 21,205 | 27,000 18,594 | 2.459 52.724 | 7 | ||
| ABITS GROUP INC A411MA NASDAQ | 1,290 1,320 | 0,000 0,00 % | 10.06. | 1,250 500 | 1,300 4.000 | 1,390 1,240 | 10,550 0,764 | 42.834 48.976 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 50,62 51,50 | -0,88 -1,71 % | 08:47 | 50,52 1.400 | 50,69 500 | 50,94 50,56 | 75,00 46,520 | 933 47.265 | 20 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 51,00 50,000 | 0,00 0,00 % | 10.06. | 50,000 1.500 | 51,00 500 | 51,00 50,50 | 75,00 46,400 | 924 47.074 | 20 | ||
| VIVID SEATS INC A41EQG NASDAQ | 8,820 8,210 | +0,010 +0,11 % | 10.06. | 6,370 100 | 10,080 300 | 9,180 8,320 | 40,100 5,250 | 10.011 43.713 | 2 | ||
| WEIBO CORPORATION A2PRSF Tradegate | 6,550 6,500 | 0,000 0,00 % | 10.06. | 6,550 460 | 6,650 450 | 6,600 6,550 | 11,100 6,350 | 5.935 38.882 | 1 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,540 2,620 | -0,020 -0,78 % | 10.06. | 2,540 1.230 | 2,580 1.202 | 2,540 2,540 | 2,860 2,060 | 15.000 38.100 | 14 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,670 3,450 | -0,040 -1,08 % | 10.06. | 3,650 200 | 3,760 1.900 | 3,780 3,400 | 10,250 3,110 | 11.894 36.504 | - | ||
| ANGI INC A4142Q Tradegate | 4,950 4,995 | +0,015 +0,30 % | 10.06. | 4,923 816 | 4,971 808 | 4,950 4,950 | 16,194 3,886 | 7.310 36.184 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 1,440 1,425 | +0,020 +1,41 % | 10.06. | 1,405 2.515 | 1,455 2.416 | 1,455 1,440 | 4,994 1,049 | 23.810 34.355 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 5,960 6,340 | -0,040 -0,67 % | 10.06. | 5,980 1.270 | 6,120 1.239 | 6,180 5,960 | 12,650 2,610 | 5.551 33.153 | 3 | ||
| BAIDU INC A0YCQ6 Tradegate | 12,418 12,650 | -0,232 -1,83 % | 08:43 | 12,420 1.610 | 12,554 1.600 | 12,488 12,400 | 17,748 9,041 | 2.530 31.412 | 7 | ||
| REDDIT INC A406FX Tradegate | 151,00 149,00 | +2,00 +1,34 % | 08:09 | 148,00 104 | 151,00 102 | 151,00 148,00 | 226,00 104,00 | 202 29.941 | 66 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 28,800 28,800 | 0,000 0,00 % | 10.06. | 28,800 110 | 29,000 110 | 28,800 28,000 | 52,60 27,800 | 1.047 29.762 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.