Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 4,7 Mio. 4,4 Mio. 3,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAYFAIR INC A12AKN Tradegate | 39,530 39,280 | +0,250 +0,64 % | 15:33 | 39,310 600 | 39,480 600 | 39,530 38,930 | 56,35 19,066 | 1.845 72.324 | 3 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 17,700 17,800 | 0,000 0,00 % | 14:08 | 17,600 260 | 17,700 1.790 | 18,000 17,700 | 18,700 13,700 | 3.725 65.948 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 16,150 16,150 | 0,000 0,00 % | 15:53 | 16,100 1.600 | 16,250 1.600 | 16,350 16,150 | 28,200 11,400 | 3.694 59.785 | 6 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,101 0,117 | -0,017 -14,15 % | 28.03. | 0,075 4 | 0,089 1 | 0,104 0,098 | 2,740 0,051 | 3,9 Mio. 59.379 | 1 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 18,340 17,604 | +0,736 +4,18 % | 16:39 | 18,492 2.500 | 18,600 1.400 | 18,340 17,600 | 26,000 14,616 | 3.020 54.344 | 53 | ||
| GROUPON INC A2P6UE Tradegate | 28,950 27,950 | +1,000 +3,58 % | 16:40 | 28,550 900 | 28,870 900 | 28,950 27,750 | 29,080 7,442 | 1.720 49.113 | - | ||
| MEITUAN A2N5NR Tradegate | 15,976 16,166 | -0,190 -1,18 % | 16:19 | 15,796 630 | 15,996 622 | 15,992 15,708 | 25,600 11,570 | 2.858 45.412 | 9 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 388,00 377,80 | +10,20 +2,70 % | 16:29 | 387,20 150 | 390,20 150 | 388,00 380,00 | 560,00 306,00 | 103 39.559 | 7 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 152,10 151,62 | +0,48 +0,32 % | 15:36 | 152,60 600 | 153,10 300 | 153,30 152,10 | 201,15 99,51 | 257 39.216 | 1 | ||
| ARTNET AG A1K037 Xetra | 11,200 11,200 | 0,000 0,00 % | 15:09 | 11,200 22.387 | 11,300 13.594 | 11,200 11,200 | 11,400 5,200 | 3.399 38.069 | - | ||
| GODADDY INC A14QAF Tradegate | 160,00 158,00 | +2,00 +1,27 % | 16:12 | 159,00 70 | 160,00 70 | 160,00 157,00 | 208,00 126,00 | 229 36.455 | 14 | ||
| DROPBOX INC A2JE48 Tradegate | 25,800 25,820 | -0,020 -0,08 % | 15:03 | 25,820 1.200 | 25,870 1.200 | 25,800 25,070 | 31,790 19,230 | 1.425 36.368 | 19 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,735 27,535 | +0,200 +0,73 % | 16:08 | 27,615
1.900 | 27,650 1.900 | 27,815 27,710 | 35,870 22,800 | 1.260 34.990 | 2 | ||
| LY CORPORATION 916008 Tradegate | 3,160 3,180 | 0,000 0,00 % | 05.06. | 3,200 1.565 | 3,280 1.519 | 3,160 3,140 | 3,580 2,160 | 9.561 30.122 | - | ||
| DOORDASH INC A2QHEA Tradegate | 192,10 188,72 | +3,38 +1,79 % | 16:18 | 191,94 160 | 192,90 160 | 193,78 187,78 | 207,25 91,35 | 146 28.154 | 31 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 5,080 5,040 | +0,040 +0,79 % | 16:25 | 5,070 2 | 5,110 3 | 5,090 5,075 | 11,100 4,480 | 12.954 26.219 | 3 | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 1,020 1,620 | -0,600 -37,04 % | 16:33 | 1,010 40 | 1,050 4 | 1,050 1,020 | 23,320 1,590 | 255.407 23.965 | - | ||
| ETSY INC A14P98 Tradegate | 55,47 54,83 | +0,64 +1,17 % | 16:44 | 55,57 1.080 | 55,71 1.080 | 55,47 54,79 | 61,92 36,105 | 414 22.820 | 19 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,750 8,300 | -0,550 -6,63 % | 13:53 | 8,350 1.800 | 8,450 1.780 | 8,400 7,700 | 11,300 6,400 | 2.513 20.413 | 1 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 08:07 | 56,50 500 | 58,00 500 | 57,50 56,50 | 65,50 40,200 | 350 20.125 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .