Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 19,4 Mio. 10,0 Mio. 5,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNET THAILAND PCL 120882 Frankfurt | 0,089 0,089 | 0,000 0,00 % | 08:04 | 0,089 20.000 | 0,106 20.000 | 0,089 0,089 | 0,161 0,084 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,202 0,240 | -0,038 -15,83 % | 08:02 | 0,212 2.359 | 0,230 2.359 | 0,202 0,202 | 0,880 0,155 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,360 2,400 | 0,000 0,00 % | 15:25 | 2,360 848 | 2,640 758 | 2,360 2,360 | 3,740 2,320 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:17 | 0,001 2,0 Mio. | 0,026 38.500 | 0,001 0,001 | 0,150 0,001 | 0 0 | 1 | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 11,500 11,700 | -0,200 -1,71 % | 18:34 | 11,500 435 | 12,400 564 | 11,700 11,400 | 16,900 11,400 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 7,500 7,700 | -0,200 -2,60 % | 15:25 | 7,550 733 | 8,400 733 | 7,550 7,500 | 10,200 5,600 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,920 4,980 | -0,060 -1,20 % | 15:25 | 4,560 1.454 | 5,450 1.454 | 4,960 4,920 | 7,650 4,160 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Stuttgart | 14,900 15,200 | -0,300 -1,97 % | 18:35 | 15,100 1.325 | 15,300 4.084 | 15,200 14,900 | 23,800 13,300 | 0 0 | 2 | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 1,360 1,530 | -0,170 -11,11 % | 08:08 | 1,270 2.000 | 1,820 - | 1,360 1,360 | 2,878 0,550 | 0 0 | 2 | ||
| LASTMINUTE.COM NV A111FU Stuttgart | 15,300 15,200 | +0,100 +0,66 % | 18:33 | 15,400 250 | 16,100 250 | 15,800 15,200 | 17,900 12,400 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 08:08 | 16,900 250 | 18,000 250 | 17,200 17,200 | 21,000 6,200 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 3,860 3,900 | -0,040 -1,03 % | 08:04 | 4,100 1.000 | 4,500 1.000 | 3,860 3,860 | 6,550 3,820 | 0 0 | - | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 0,740 0,750 | -0,010 -1,33 % | 08:09 | 0,735 28.000 | 0,775 720 | 0,740 0,740 | 1,120 0,710 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,400 1,420 | -0,020 -1,41 % | 15:25 | 1,340 800 | 1,510 700 | 1,400 1,370 | 1,950 1,090 | 0 0 | 1 | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 26.01. | 0,000 15,0 Mio. | 0,006 517.250 | 0,000 0,000 | 0,007 0,000 | 0 0 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 15:25 | 20,400 98 | 21,600 93 | 20,400 20,400 | 43,200 20,200 | 0 0 | 9 | ||
| MEITUAN SDR A417YA Frankfurt | 2,060 2,060 | 0,000 0,00 % | 09:32 | 2,060 1.020 | 2,120 1.020 | 2,060 2,060 | 2,880 2,060 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 17:15 | 17,700 90 | 18,600 90 | 17,700 17,600 | 17,900 11,400 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 7,300 6,900 | +0,400 +5,80 % | 15:25 | 7,300 274 | 10,400 193 | 7,350 7,300 | 7,500 4,660 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 22,000 21,400 | 0,000 0,00 % | 08:07 | 21,800 600 | 22,400 600 | 22,000 22,000 | 27,600 15,500 | 0 0 | 313 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.