Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,4 Mio. 42,1 Mio. 13,0 Mio. 8,6 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAKAKU.COM INC A0B6VG Frankfurt | 15,700 15,700 | 0,000 0,00 % | 20.06. | 15,300 100 | 16,300 100 | 15,700 15,700 | 16,000 10,100 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 7,200 7,300 | -0,100 -1,37 % | 20.06. | 7,300 762 | 8,150 762 | 7,250 7,200 | 8,950 4,800 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 20.06. | 4,780 4.187 | 5,650 4.187 | 5,150 5,050 | 7,950 3,900 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 16,200 16,500 | +0,600 +3,85 % | 18.06. | 15,500 648 | 15,800 631 | 0,000 0,000 | 24,200 12,000 | 0 0 | 2 | ||
| KOGAN.COM LTD A2AL96 Tradegate | 2,240 2,200 | +0,160 +7,69 % | 17.06. | 2,060 1.459 | 2,100 1.418 | 0,000 0,000 | 3,660 2,240 | 0 0 | 8 | ||
| KUAISHOU TECHNOLOGY-R A3EN5X Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 20.06. | 5,950 843 | 6,450 778 | 6,100 5,950 | 7,750 4,200 | 0 0 | 2 | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 20.06. | 16,200 100 | 17,000 100 | 16,700 16,700 | 21,800 12,800 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 20.06. | 20,000 180 | 20,400 180 | 19,900 19,900 | 36,000 17,500 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 9,600 9,800 | -0,200 -2,04 % | 20.06. | 8,450 62 | 9,150 62 | 9,750 9,500 | 22,600 6,200 | 0 0 | - | ||
| LY CORPORATION 916008 Stuttgart | 3,140 3,180 | 0,000 0,00 % | 20.06. | 3,160 5.000 | 3,280 5.000 | 3,140 3,140 | 3,440 2,140 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 6,150 6,250 | -0,100 -1,60 % | 20.06. | 6,100 1.000 | 6,550 1.000 | 6,150 6,150 | 6,550 4,160 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,610 1,570 | +0,040 +2,55 % | 20.06. | 1,720 2.300 | 1,910 800 | 1,610 1,570 | 2,080 1,090 | 0 0 | 1 | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 20.06. | 0,000 15,0 Mio.
| 0,008 365.900 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 4,020 4,200 | -0,180 -4,29 % | 20.06. | 3,980 100 | 4,580 100 | 4,020 4,020 | 4,960 1,760 | 0 0 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 28,000 28,000 | 0,000 0,00 % | 20.06. | 27,400 74 | 29,400 69 | 28,000 27,800 | 51,50 23,000 | 0 0 | 9 | ||
| MEITUAN-R A3END5 Frankfurt | 13,800 14,300 | -0,500 -3,50 % | 20.06. | 13,700 147 | 14,600 137 | 13,900 13,800 | 24,800 11,500 | 0 0 | 9 | ||
| MERCARI INC ADR A3DEMF Frankfurt | 6,500 6,500 | 0,000 0,00 % | 20.06. | 6,500 308 | 9,250 217 | 6,500 6,500 | 7,050 3,920 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 24,000 24,000 | 0,000 0,00 % | 20.06. | 23,400 600 | 24,000 500 | 24,000 24,000 | 27,600 15,500 | 0 0 | 313 | ||
| MIXI INC A0KFKM Berlin | 19,400 20,200 | -0,800 -3,96 % | 20.06. | 19,300 204 | 19,800 500 | 19,400 19,400 | 23,600 15,900 | 0 0 | - | ||
| MONY GROUP PLC A0MW73 Frankfurt | 2,400 2,410 | -0,010 -0,41 % | 20.06. | 2,400 1.000 | 2,635 1.000 | 2,460 2,400 | 2,745 1,998 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .