Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,4 Mio. 14,3 Mio. 9,0 Mio. 8,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEEK SOCIAL INC A41MEK Frankfurt | 0,392 0,390 | 0,000 0,00 % | 08:01 | 0,412 200 | 0,690 200 | 0,392 0,392 | 2,440 0,386 | 0 0 | 2 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y Frankfurt | 0,386 - | 0,000 0,00 % | 04.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 6,550 6,300 | +0,250 +3,97 % | 08:01 | 6,500 1.000 | 6,800 1.000 | 6,550 6,550 | 17,700 6,300 | 0 0 | - | ||
| LY CORPORATION 916008 Frankfurt | 2,940 2,920 | +0,020 +0,68 % | 08:05 | 2,900 1.740 | 2,980 1.740 | 2,940 2,940 | 3,120 1,970 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:06 | 5,450 1.000 | 6,050 1.000 | 5,350 5,350 | 5,750 3,440 | 0 0 | - | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 0,384 0,382 | +0,002 +0,52 % | 08:04 | 0,386 1.320 | 0,408 1.320 | 0,384 0,384 | 0,870 0,382 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,090 1,070 | +0,020 +1,87 % | 09:55 | 1,100 1.000 | 1,240 200 | 1,090 1,080 | 1,610
1,010 | 0 0 | 1 | ||
| MEITUAN ADR A2P72F Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 09:55 | 16,000 70 | 16,900 60 | 16,200 16,100 | 23,800 14,000 | 0 0 | 9 | ||
| MERCARI INC A2JNWE Hamburg | 20,400 18,800 | +1,600 +8,51 % | 08:24 | 20,200 210 | 22,000 200 | 20,600 20,200 | 26,000 18,700 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 8,900 8,900 | 0,000 0,00 % | 09:55 | 8,900 225 | 12,700 158 | 8,900 8,900 | 10,900 4,960 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 21,400 23,200 | -1,800 -7,76 % | 08:03 | 21,400 600 | 22,000 600 | 21,400 21,400 | 25,400 17,500 | 0 0 | 313 | ||
| MIXI INC A0KFKM Stuttgart | 22,200 22,400 | 0,000 0,00 % | 18:32 | 22,200 90 | 22,600 88 | 22,400 22,000 | 22,600 12,900 | 0 0 | - | ||
| MOATABLE INC ADR A2PXAT Frankfurt | 0,005 0,005 | 0,000 0,00 % | 17.04. | 0,005 500 | 0,525 500 | 0,000 0,000 | 2,740 0,001 | 0 0 | - | ||
| NAVER CORPORATION A4ETLT Frankfurt | 96,73 96,44 | +0,29 +0,30 % | 08:10 | 96,56 100.000 | 96,93 100.000 | 96,73 96,73 | 100,59 95,61 | 0 0 | 2 | ||
| NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 08:01 | 7,650 500 | 8,200 500 | 7,800 7,800 | 11,200 4,520 | 0 0 | 2 | ||
| NYORDA AB A0HHJU Frankfurt | 0,520 0,514 | +0,006 +1,17 % | 08:04 | 0,550 5.460 | 0,632 4.750 | 0,520 0,520 | 0,708 0,464 | 0 0 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 2,040 2,080 | -0,040 -1,92 % | 17:35 | 1,990 1.059 | 2,080 144 | 2,040 2,040 | 3,210 1,680 | 0 0 | 5 | ||
| PROSUS NV ADR A2PRLA Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 08:43 | 6,200 540 | 7,500 540 | 6,150 6,150 | 12,300 6,200 | 0 0 | 2 | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 3,460 3,440 | +0,020 +0,58 % | 08:06 | 3,480 1.000 | 3,700 1.000 | 3,460 3,460 | 5,850 3,300 | 0 0 | 3 | ||
| REA GROUP LTD ADR A40SHQ Frankfurt | 24,750 25,250 | -0,500 -1,98 % | 09:55 | 24,900 90 | 26,800 80 | 24,750 24,750 | 26,450 19,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.