Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,4 Mio. 38,5 Mio. 30,8 Mio. 13,9 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:19 | 15,800 180 | 16,200 180 | 15,900 15,900 | 20,200 14,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 31,200 31,200 | 0,000 0,00 % | 08:13 | 31,200 50 | 33,200 1.600 | 31,200 31,200 | 40,200 28,800 | 0 0 | - | ||
| INTERNET THAILAND PCL 120882 Frankfurt | 0,124 0,123 | +0,001 +0,81 % | 08:03 | 0,125 20.000 | 0,142 20.000 | 0,124 0,124 | 0,139 0,091 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 1,480 1,520 | -0,040 -2,63 % | 09:40 | 1,490 2.000 | 1,520 2.000 | 1,480 1,480 | 2,160 1,470 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 3,060 3,060 | 0,000 0,00 % | 15:29 | 3,060 1.308 | 3,120 1.284 | 3,080 3,060 | 4,840 2,500 | 0 0 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Frankfurt | 2,400 2,300 | +0,100 +4,35 % | 08:43 | 2,500 1.200 | 2,620 1.200 | 2,400 2,400 | 2,956 1,720 | 0 0 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 31,000 31,000 | 0,000 0,00 % | 23.04. | 31,200 500 | 31,400 500 | 0,000 0,000 | 39,600 23,200 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 08:13 | 10,500 200 | 11,100 200 | 10,600 10,600 | 14,300 8,450 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 8,400 8,100 | +0,300 +3,70 % | 09:59 | 8,300 482 | 9,400 426 | 8,400 8,400 | 9,000 4,000 | 0 0 | - | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,440 4,140 | +0,300 +7,25 % | 09:59 | 4,300 466 | 4,700 426 | 4,440 4,420 | 5,750 3,640 | 0 0 | 14 | ||
| KE HOLDINGS INC ADR A2QBE8 Frankfurt | 13,000 12,600 | 0,000 0,00 % | 08:43 | 13,500 120 | 13,800 120 | 13,000 13,000 | 17,200 11,300 | 0 0 | 14 | ||
| KINDRED GROUP PLC SDR A2AADU Frankfurt | 10,470 10,470 | 0,000 0,00 % | 08:08 | 10,440 100 | 10,710 100 | 10,470 10,470 | 11,300 7,542 | 0 0 | 12 | ||
| KOGAN.COM LTD A2AL96 Frankfurt | 3,060 3,060 | 0,000 0,00 % | 08:25 | 3,060 660 | 3,140 660 | 3,060 3,060 | 5,150 2,540 | 0 0 | 8 | ||
| KUAISHOU TECHNOLOGY-R A3EN5X Frankfurt | 6,600 6,100 | 0,000 0,00 % | 15:29 | 6,600 761 | 6,800 737 | 6,800 6,550 | 7,900 4,480 | 0 0 | 12 | ||
| LASTMINUTE.COM NV A111FU Stuttgart | 21,200 20,400 | 0,000 0,00 % | 15:11 | 21,600 200 | 22,600 200 | 21,200 20,200 | 23,600 18,800 | 0 0 | - | ||
| LEJU HOLDINGS LTD ADR A3DMP8 Berlin | 0,180 0,180 | 0,000 0,00 % | 19.04. | 0,192 200 | 0,206 200 | 0,000 0,000 | 4,420 0,180 | 0 0 | - | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES A A11936 Stuttgart | 1,250 1,280 | 0,000 0,00 % | 08:12 | 1,360 15.000 | 1,470 30.000 | 1,250 1,250 | 1,590 0,188 | 0 0 | - | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES B A1195C Stuttgart | 5,850 5,900 | 0,000 0,00 % | 08:12 | 5,950 200 | 6,750 200 | 5,850 5,850 | 42,200 4,480 | 0 0 | - | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A1W0AW Frankfurt | 0,625 0,645 | -0,020 -3,10 % | 08:13 | 0,635 9.500 | 0,720 8.400 | 0,625 0,625 | 1,290 0,585 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:43 | 16,200 240 | 16,500 240 | 15,900 15,900 | 19,100 11,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
