Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 8,6 Mio. 5,3 Mio. 3,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:10 | 30,400 200 | 32,400 200 | 30,200 30,200 | 39,400 27,000 | 0 0 | - | ||
| INTERNET THAILAND PCL 120882 Frankfurt | 0,086 0,085 | +0,001 +1,18 % | 08:17 | 0,088 20.000 | 0,105 20.000 | 0,086 0,086 | 0,195 0,084 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,278 0,278 | 0,000 0,00 % | 08:08 | 0,248 4.033 | 0,324 4.033 | 0,278 0,278 | 1,250 0,155 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,480 2,480 | 0,000 0,00 % | 09:59 | 2,480 807 | 2,600 770 | 2,480 2,460 | 3,740 2,320 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:11 | 0,002 666.700 | 0,036 28.200 | 0,002 0,002 | 0,330 0,001 | 0 0 | 1 | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 6,750 7,000 | +0,150 +2,27 % | 30.10. | 6,250 801 | 6,350 784 | 0,000 0,000 | 8,700 5,250 | 0 0 | 2 | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 08:11 | 15,000 100 | 16,000 100 | 15,000 15,000 | 16,700 12,400 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 09:59 | 9,050 442 | 10,200 393 | 9,200 9,050 | 10,200 5,400 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,720 4,480 | +0,240 +5,36 % | 09:59 | 4,740 1.880 | 5,000 1.880 | 4,720 4,700 | 7,650 4,480 | 0 0 | 2 | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 2,205 2,200 | +0,005 +0,23 % | 08:00 | 2,205 2.000 | 2,255 - | 2,205 2,205 | 2,878 0,550 | 0 0 | 2 | ||
| KOGAN.COM LTD A2AL96 Frankfurt | 1,770 1,780 | -0,010 -0,56 % | 08:13 | 1,770 1.140 | 1,810 1.140 | 1,770 1,770 | 3,720 1,760 | 0 0 | 8 | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 13,800 14,500 | -0,700 -4,83 % | 08:10 | 14,000 250 | 15,100 250 | 13,800 13,800 | 18,900 12,800 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 08:00 | 11,700 1.000 | 11,900 1.000 | 11,500 11,500 | 21,000 6,200 | 0 0 | - | ||
| LY CORPORATION 916008 Stuttgart | 2,480 2,480 | 0,000 0,00 % | 08:03 | 2,500 5.000 | 2,600 5.000 | 2,480 2,480 | 3,440 2,400 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,560 4,560 | 0,000 0,00 % | 08:17 | 4,620 500 | 5,600 500 | 4,560 4,560 | 6,550 4,520 | 0 0 | - | ||
| MAOYAN ENTERTAINMENT A2PCAW Stuttgart | 0,740 0,730 | +0,010 +1,37 % | 07:42 | 0,740 6.000 | 0,760 13.600 | 0,740 0,740 | 1,130 0,720 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,440 1,460 | -0,020 -1,37 % | 09:59 | 1,480 1.350 | 1,560 1.284 | 1,440 1,440 | 2,080 1,090 | 0 0 | 1 | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:26 | 0,000 15,0 Mio. | 0,007 454.550 | 0,000 0,000 | 0,009 0,000 | 0 0 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 22,400 22,400 | 0,000 0,00 % | 09:59 | 22,400 90 | 23,200 86 | 22,400 22,400 | 48,800 20,400 | 0 0 | 9 | ||
| MEITUAN SDR A417YA Frankfurt | 2,240 2,240 | 0,000 0,00 % | 08:49 | 2,240 900 | 2,320 900 | 2,240 2,240 | 2,880 2,060 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .