Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 21,3 Mio. 19,6 Mio. 8,2 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANZHUN LTD A3CSB7 Frankfurt | 7,000 7,500 | -0,500 -6,67 % | 06.02. | 7,100 789 | 8,050 789 | 7,000 7,000 | 10,200 5,600 | 0 0 | 1 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 14,900 15,400 | -0,300 -1,97 % | 04.02. | 15,100 662 | 15,200 657 | 0,000 0,000 | 21,000 12,500 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 06.02. | 4,800 1.431 | 5,750 1.431 | 5,050 5,050 | 7,650 4,160 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 15,700 15,500 | -0,100 -0,63 % | 05.02. | 15,700 640 | 16,000 624 | 0,000 0,000 | 23,200 13,400 | 0 0 | 2 | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 1,260 1,530 | -0,270 -17,65 % | 06.02. | 1,200 2.000 | 1,830 - | 1,260 1,260 | 2,878 0,550 | 0 0 | 2 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y Frankfurt | 0,386 - | 0,000 0,00 % | 04.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Stuttgart | 27,400 27,800 | 0,000 0,00 % | 06.02. | 27,400 3.190 | 27,400 1.825 | 28,200 27,200 | 34,800 18,600 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 15,800 16,500 | -0,700 -4,24 % | 06.02. | 15,000 250 | 16,300 250 | 15,800 15,800 | 21,000 6,200 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,060 3,900 | +0,160 +4,10 % | 06.02. | 4,340 1.000 | 4,780 1.000 | 4,060 4,060 | 6,550 3,620 | 0 0 | - | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 0,775 0,765 | +0,010 +1,31 % | 06.02. | 0,775 660 | 0,820 660 | 0,775 0,775 | 1,120 0,710 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 06.02. | 1,330 800 | 1,510 700 | 1,340 1,310 | 1,950 1,090 | 0 0 | 1 | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 15,0 Mio. | 0,006 535.750 | 0,000 0,000 | 0,007 0,000 | 0 0 | - | ||
| MEITUAN ADR A2P72F München | 19,900 19,900 | 0,000 0,00 % | 06.02. | 19,700 200 | 20,600 200 | 19,900 19,900 | 44,000 19,900 | 0 0 | 9 | ||
| MERCARI INC A2JNWE Frankfurt | 16,600 16,600 | 0,000 0,00 % | 06.02. | 16,500 100 | 17,300 90 | 16,600 16,600 | 18,300 11,700 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 06.02. | 7,400 271 | 10,500 191 | 7,450 7,400 | 7,750 4,960 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 06.02. | 21,800 600 | 22,400 600 | 21,800 21,800 | 27,600 15,500 | 0 0 | 313 | ||
| MIXI INC A0KFKM Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 06.02. | 13,500 100 | 14,500 133 | 13,700 13,700 | 23,800 13,700 | 0 0 | - | ||
| NEW WORK SE NWRK01 Hamburg | 112,00 111,50 | 0,00 0,00 % | 05.08.25 | 111,00 45 | 112,00 2.794 | 0,000 0,000 | 112,50 70,80 | 0 0 | - | ||
| NEXXEN INTERNATIONAL LTD A411KE Stuttgart | 4,760 4,600 | 0,000 0,00 % | 06.02. | 4,720 1.059 | 5,250 1.833 | 4,760 4,560 | 10,900 4,520 | 0 0 | 2 | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,500 2,500 | 0,000 0,00 % | 06.02. | 2,260 2.000 | 2,500 750 | 2,500 2,500 | 3,200 2,270 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.