Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 16,9 Mio. 13,8 Mio. 5,2 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 14,100 14,700 | -0,300 -2,08 % | 05.03. | 14,200 2.130 | 14,400 2.090 | 0,000 0,000 | 23,200 13,400 | 0 0 | 2 | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 1,560 1,560 | 0,000 0,00 % | 08:00 | 1,180 100 | 1,700 100 | 1,560 1,560 | 2,878 0,550 | 0 0 | 2 | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 08:21 | 13,700 100 | 14,500 749 | 14,100 14,100 | 18,100 12,600 | 0 0 | - | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y Frankfurt | 0,386 - | 0,000 0,00 % | 04.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 10,600 11,200 | -0,600 -5,36 % | 08:49 | 9,650 250 | 10,500 250 | 10,600 10,600 | 21,000 6,200 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 3,820 3,760 | +0,060 +1,60 % | 08:23 | 4,120 1.000 | 4,520 1.000 | 3,820 3,820 | 6,550 3,440 | 0 0 | - | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 0,655 0,660 | -0,005 -0,76 % | 09:09 | 0,650 780 | 0,680 4.940 | 0,655 0,655
| 0,920 0,635 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,130 1,200 | -0,070 -5,83 % | 15:25 | 1,130 11.600 | 1,300 800 | 1,200 1,130 | 1,910 1,090 | 0 0 | 1 | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:18 | 0,000 15,0 Mio. | 0,005 555.600 | 0,000 0,000 | 0,007 0,000 | 0 0 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 17,000 16,600 | +0,400 +2,41 % | 15:25 | 17,100 60 | 18,200 180 | 17,100 16,900 | 42,400 15,800 | 0 0 | 9 | ||
| MEITUAN SDR A417YA Frankfurt | 1,710 1,670 | +0,040 +2,40 % | 10:35 | 1,710 1.200 | 1,770 1.200 | 1,710 1,710 | 2,880 1,610 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 18,500 18,000 | +0,500 +2,78 % | 17:15 | 18,500 90 | 19,400 80 | 18,500 18,500 | 19,900 11,700 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 7,750 7,750 | 0,000 0,00 % | 15:25 | 7,750 259 | 11,000 182 | 7,800 7,750 | 8,250 4,960 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Düsseldorf | 21,200 21,600 | 0,000 0,00 % | 19:32 | 21,200 600 | 22,200 600 | 21,400 21,000 | 27,000 15,800 | 0 0 | 313 | ||
| MIXI INC A0KFKM Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 08:10 | 13,900 100 | 14,900 100 | 14,000 14,000 | 22,200 13,700 | 0 0 | - | ||
| MOATABLE INC ADR A2PXAT Frankfurt | 2,740 2,640 | +0,100 +3,79 % | 08:02 | 2,700 500 | 3,000 500 | 2,740 2,740 | 2,720 2,540 | 0 0 | - | ||
| NEW WORK SE NWRK01 Hamburg | 112,00 111,50 | 0,00 0,00 % | 05.08.25 | 111,00 45 | 112,00 2.794 | 0,000 0,000 | 112,50 80,00 | 0 0 | - | ||
| NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 08:02 | 6,000 500 | 6,550 500 | 6,200 6,200 | 10,800 4,520 | 0 0 | 2 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 2,550 2,530 | +0,020
+0,79 % | 06.03. | 2,320 1.859 | 2,420 685 | 0,000 0,000 | 3,730 2,340 | 0 0 | 5 | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,420 2,420 | 0,000 0,00 % | 08:17 | 2,180 2.500 | 2,660 514 | 2,420 2,420 | 3,200 2,270 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.