Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 5,4 Mio. 4,5 Mio. 2,3 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 08:08 | 32,200 200 | 34,200 200 | 32,000 32,000 | 39,400 24,400 | 0 0 | - | ||
| INTERNET THAILAND PCL 120882 Frankfurt | 0,122 0,123 | -0,001 -0,81 % | 08:02 | 0,119 20.000 | 0,136 20.000 | 0,122 0,122 | 0,195 0,091 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,296 0,296 | 0,000 0,00 % | 08:02 | 0,268 3.732 | 0,338 3.732 | 0,296 0,296 | 1,680 0,254 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 09:59 | 2,780 720 | 2,920 685 | 2,780 2,780 | 3,460 1,980 | 0 0 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Frankfurt | 1,580 1,610 | -0,030 -1,86 % | 08:46 | 1,580 960 | 1,700 960 | 1,580 1,580 | 3,180 1,430 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 08:01 | 0,041 24.700 | 0,075 13.500 | 0,041 0,041 | 1,183 0,017 | 0 0 | 1 | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 5,850 5,750 | +0,100 +1,74 % | 02.05. | 5,850 862 | 5,900 845 | 0,000 0,000 | 10,700 5,250 | 0 0 | 2 | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 08:01 | 15,300 100 | 16,300 100 | 15,400 15,400 | 16,000 10,100 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Stuttgart | 6,650 6,950 | 0,000 0,00 % | 08:04 | 6,950 1.000 | 7,250 1.000 | 6,650 6,650 | 10,100 4,840 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 09:59 | 5,400 1.541 | 6,550 1.541 | 5,700 5,700 | 7,950 3,900 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 08:46 | 17,600 180 | 18,200 180 | 17,700 17,700 | 24,200 12,000 | 0 0 | 2 | ||
| KOGAN.COM LTD A2AL96 Stuttgart | 2,620 2,580 | 0,000 0,00 % | 08:10 | 2,640 2.550 | 2,680 2.550 | 2,620 2,620 | 3,720 2,140 | 0 0 | 8 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,963 6,028 | -0,109 -1,80 % | 05.05. | 5,937 1.769 | 6,119 1.716 | 0,000 0,000 | 7,951 4,345 | 0 0 | 2 | ||
| KUAISHOU TECHNOLOGY-R A3EN5X Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 09:59 | 5,750 868 | 6,300 794 | 5,950 5,900 | 7,750 4,200 | 0 0 | 2 | ||
| LASTMINUTE.COM NV A111FU Stuttgart | 13,000 13,000 | 0,000 0,00 % | 09:06 | 13,000 200 | 13,600 200 | 13,000 13,000 | 22,200 12,500 | 0 0 | - | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES A A11936 Düsseldorf | 0,199 0,199 | 0,000 0,00 % | 30.04. | 0,199 1.000 | 0,200 1.000 | 0,000 0,000 | 1,320 0,113 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 11,700 10,500 | +1,200 +11,43 % | 08:00 | 11,800 1.000 | 11,900 1.000 | 11,700 11,700 | 23,600 6,200 | 0 0 | - | ||
| LY CORPORATION 916008 Stuttgart | 3,380 3,320 | 0,000 0,00 % | 08:10 | 3,380 5.000 | 3,520 5.000 | 3,380 3,380 | 3,440 2,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 08:02 | 6,450 1.000 | 7,200 1.000 | 6,500 6,500 | 6,550 4,000 | 0 0 | - | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 0,735 0,740 | -0,005 -0,68 % | 08:11 | 0,735 720 | 0,775 720 | 0,735 0,735 | 1,160 0,645 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .