Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 37,2 Mio. 15,8 Mio. 14,8 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOTO GOJEK TOKOPEDIA TBK ADR A414LT Frankfurt | 11,000 11,400 | 0,000 0,00 % | 20.11. | 10,200 5.000 | 18,400 500 | 0,000 0,000 | 11,400 11,000 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 2,060 2,060 | 0,000 0,00 % | 19.12. | 2,060 500 | 2,360 500 | 2,060 2,060 | 3,740 1,840 | 0 0 | - | ||
| GUMTREE AUSTRALIA MARKETS LIMITED A411UP Frankfurt | 0,066 0,066 | +0,001 +0,76 % | 19.12. | 0,066 15.500 | 0,081 12.500 | 0,066 0,066 | 0,110 0,041 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,240 4,140 | +0,100 +2,42 % | 19.12. | 4,200 1.000 | 4,320 1.000 | 4,240 4,240 | 5,300 3,300 | 0 0 | - | ||
| IDEA FABRIK PLC A1CS42 Berlin | 0,004 0,005 | -0,001 -20,00 % | 19.12. | 0,002 716.750 | 0,005 278.574 | 0,004 0,004 | 0,005 0,001 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 19.12. | 15,300 180 | 15,800 180 | 15,400 15,400 | 18,700 14,100 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 München | 31,200 31,200 | 0,000 0,00 % | 19.12. | 28,800 800 | 33,800 800 | 31,200 31,200 | 35,800 26,200 | 0 0 | - | ||
| INTERNET THAILAND PCL 120882 Frankfurt | 0,087 0,086 | +0,001 +1,17 % | 19.12. | 0,087 20.000 | 0,104 20.000 | 0,087 0,087 | 0,161 0,084 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,214 0,212 | +0,002 +0,94 % | 19.12. | 0,214 2.337 | 0,232 2.337 | 0,214 0,212 | 0,935 0,155 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,380 2,320 | +0,060 +2,59 % | 19.12. | 2,380 841 | 2,640 758 | 2,380 2,380 | 3,740 2,320 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 4,0 Mio. | 0,023 88.900 | 0,001 0,001 | 0,168 0,001 | 0 0 | 1 | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 6,100 6,250 | -0,200 -3,17 % | 17.12. | 6,250 806 | 6,300 790 | 0,000 0,000 | 8,500 5,250 | 0 0 | 2 | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 11,900 12,000 | 0,000 0,00 % | 19.12. | 11,700 500 | 12,300 500 | 11,900 11,900 | 16,900 11,800 | 0 0 | - | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,500 4,420 | +0,080 +1,81 % | 19.12. | 4,500 2.243 | 5,000 2.050 | 4,500 4,380 | 7,650 4,380 | 0 0 | 2 | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 13,900 13,900 | +0,200 +1,46 % | 18.12. | 13,500 250 | 13,800 240 | 0,000 0,000 | 23,200 13,700 | 0 0 | 2 | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 19.12. | 1,450 2.000 | 1,910 - | 2,020 2,020 | 2,878 0,550 | 0 0 | 2 | ||
| KOGAN.COM LTD A2AL96 Frankfurt | 1,850 1,820 | +0,030 +1,65 % | 19.12. | 1,850 1.140 | 1,900 1.080 | 1,850 1,850 | 3,720 1,650 | 0 0 | 8 | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 19.12. | 13,400 100 | 14,200 100 | 13,600 13,600 | 18,100 12,600 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,200 27,400 | +0,200 +0,74 % | 17.12. | 26,800 120 | 27,000 120 | 0,000 0,000 | 36,200 19,300 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Stuttgart | 13,200 11,500 | 0,000 0,00 % | 19.12. | 13,100 3.600 | 13,800 3.600 | 13,200 13,200 | 21,000 6,050 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .