Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 10,0 Mio. 6,8 Mio. 5,1 Mio. 4,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GMO INTERNET GROUP INC 925295 Tradegate | 23,000 22,800 | +1,400 +6,48 % | 23.05. | 21,200 236 | 22,000 227 | 0,000 0,000 | 23,000 12,500 | 0 0 | - | ||
GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,005 0,006 | 0,000 0,00 % | 15.05. | 0,003 2,0 Mio. | 0,005 25.764 | 0,000 0,000 | 0,008 0,002 | 0 0 | 5 | ||
GOTO GOJEK TOKOPEDIA TBK ADR A414LT Frankfurt | 11,400 11,400 | 0,000 0,00 % | 27.05. | 11,400 176 | 21,000 96 | 11,400 11,400 | 11,400 11,400 | 0 0 | - | ||
GREE HOLDINGS INC A0RD8Z Frankfurt | 3,120 3,020 | +0,100 +3,31 % | 27.05. | 3,100 400 | 3,400 300 | 3,120 3,120 | 3,740 2,440 | 0 0 | - | ||
GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,710 1,710 | 0,000 0,00 % | 27.05. | 1,720 1.865 | 2,080 5.000 | 1,710 1,710 | 1,890 0,665 | 0 0 | - | ||
GUMTREE AUSTRALIA MARKETS LIMITED A411UP Frankfurt | 0,049 0,049 | 0,000 0,00 % | 27.05. | 0,049 41.500 | 0,064 31.500 | 0,049 0,049 | 0,106 0,041 | 0 0 | - | ||
HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 4,720 4,720 | 0,000 0,00 % | 27.05. | 4,720 200 | 5,100 200 | 4,720
4,720 | 5,400 4,000 | 0 0 | - | ||
IBJ INC A1J9XV Frankfurt | 4,740 4,600 | +0,140 +3,04 % | 27.05. | 4,760 1.000 | 4,880 1.000 | 4,740 4,740 | 4,740 2,960 | 0 0 | - | ||
IDEA FABRIK PLC A1CS42 Berlin | 0,001 0,001 | 0,000 0,00 % | 27.05. | 0,001 196.900 | 0,001 279.224 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 16,900 16,400 | +0,500 +3,05 % | 27.05. | 16,800 120 | 17,300 120 | 16,900 16,900 | 20,000 12,600 | 0 0 | - | ||
INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 31,800 27,400 | +4,400 +16,06 % | 27.05. | 28,600 500 | 33,800 50 | 31,800 31,800 | 39,400 24,400 | 0 0 | - | ||
INTERNET THAILAND PCL 120882 Frankfurt | 0,102 0,103 | -0,001 -0,97 % | 27.05. | 0,102 20.000 | 0,120 20.000 | 0,102 0,102 | 0,195 0,091 | 0 0 | - | ||
IOMART GROUP PLC 912567 Frankfurt | 0,342 0,330 | +0,012 +3,64 % | 27.05. | 0,342 2.000 | 0,374 2.000 | 0,342 0,330 | 1,670 0,254 | 0 0 | - | ||
ISTYLE INC A1JURK Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 27.05. | 3,220 622 | 3,380 592 | 3,240 3,220 | 3,460 1,980 | 0 0 | - | ||
IZEA WORLDWIDE INC A3EHQ7 Frankfurt | 2,540 2,420 | +0,120 +4,96 % | 27.05. | 2,520 1.200 | 2,620 1.200 | 2,540 2,420 | 2,800 1,430 | 0 0 | - | ||
JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 27.05. | 0,041 48.800 | 0,074 27.100 | 0,034 0,034 | 0,818 0,031 | 0 0 | 1 | ||
JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 5,700 5,600 | -0,200 -3,39 % | 26.05. | 5,850 290 | 5,900 280 | 0,000 0,000 | 10,700 5,250 | 0 0 | 2 | ||
KAKAKU.COM INC A0B6VG Stuttgart | 15,300 15,300 | 0,000 0,00 % | 27.05. | 15,300 500 | 15,800 500 | 15,300 15,300 | 16,200 10,100 | 0 0 | - | ||
KE HOLDINGS INC A2QBH4 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 27.05. | 4,900 1.357 | 5,900 1.357 | 5,200 5,150 | 7,950 3,900 | 0 0 | 2 | ||
KOGAN.COM LTD A2AL96 Frankfurt | 2,280 2,280 | 0,000 0,00 % | 27.05. | 2,280 900 | 2,340 900 | 2,280 2,280 | 3,720 2,120 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.