Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 11,7 Mio. 11,5 Mio. 8,9 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAKAKU.COM INC A0B6VG Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 12.09. | 14,600 100 | 15,600 89 | 15,000 15,000 | 16,700 12,400 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 9,850 9,750 | +0,100 +1,03 % | 12.09. | 9,900 560 | 11,000 560 | 9,950 9,850 | 9,950 5,000 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 12.09. | 5,250 1.291 | 6,200 1.291 | 5,650 5,650 | 7,950 3,900 | 0 0 | 2 | ||
| KOGAN.COM LTD A2AL96 Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 12.09. | 2,100 960 | 2,160 960 | 2,100 2,100 | 3,720 2,000 | 0 0 | 8 | ||
| KUAISHOU TECHNOLOGY A2QNAP Frankfurt | 8,116 7,935 | +0,181 +2,28 % | 12.09. | 8,102 1.248 | 8,350 1.187 | 8,117 8,108 | 8,693 4,516 | 0 0 | 2 | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 12.09. | 16,200 100 | 17,000 100 | 15,900 15,900 | 20,800 12,800 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 12.09. | 23,200 180 | 23,600 180 | 23,200 22,800 | 36,000
19,100 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 13,800 14,900 | -1,100 -7,38 % | 12.09. | 14,600 250 | 15,800 250 | 13,800 13,800 | 21,000 6,200 | 0 0 | - | ||
| LY CORPORATION 916008 Stuttgart | 2,780 2,780 | 0,000 0,00 % | 12.09. | 2,780 5.000 | 2,880 5.000 | 2,780 2,780 | 3,440 2,440 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 12.09. | 5,450 1.000 | 5,850 1.000 | 5,450 5,450 | 6,550 4,700 | 0 0 | - | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 0,885 0,860 | +0,025 +2,91 % | 12.09. | 0,900 600 | 0,950 600 | 0,885 0,885 | 1,120 0,660 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,650 1,660 | -0,010 -0,60 % | 12.09. | 1,580 700 | 1,750 600 | 1,650 1,600 | 2,080 1,090 | 0 0 | 1 | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 12.09. | 0,001 3,3 Mio. | 0,006 500.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 3,740 3,740 | 0,000 0,00 % | 12.09. | 3,740 100 | 4,340 100 | 3,740 3,740 | 4,960 1,760 | 0 0 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 12.09. | 20,800 97 | 21,600 92 | 21,000 20,800 | 51,50 20,800 | 0 0 | 9 | ||
| MEITUAN SDR A417YA Frankfurt | 2,120 2,100 | +0,020 +0,95 % | 12.09. | 2,100 960 | 2,160 960 | 2,120 2,120 | 2,880 2,100 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 12.09. | 13,100 230 | 13,200 900 | 13,100 13,100 | 16,900 10,100 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 5,450 5,650 | -0,200 -3,54 % | 12.09. | 5,450 367 | 7,750 259 | 5,450 5,450 | 7,050 3,920 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 25,000 25,200 | -0,200 -0,79 %
| 12.09. | 25,000 500 | 25,600 500 | 25,000 25,000 | 27,600 15,500 | 0 0 | 313 | ||
| MIXI INC A0KFKM Frankfurt | 18,800 18,800 | 0,000 0,00 % | 12.09. | 18,300 100 | 19,300 1.288 | 18,800 18,800 | 23,800 15,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .