Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 16,4 Mio. 15,4 Mio. 7,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYRICAN INFORMATIONSSYSTEME 600450 Stuttgart | 5,100 5,100 | 0,000 0,00 % | 21:00 | 5,100 200 | 5,200 200 | 5,100 5,100 | 5,700 4,300 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,620 4,600 | +0,020 +0,43 % | 08:21 | 4,620 1.000 | 4,720 1.000 | 4,620 4,620 | 5,300 3,300 | 0 0 | - | ||
| IDEA FABRIK PLC A1CS42 Berlin | 0,001 0,001 | 0,000 0,00 % | 09:42 | 0,001 196.900 | 0,001 281.974 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| IMMUTABLE HOLDINGS INC A3C9UK Frankfurt | 0,076 0,064 | +0,012 +18,75 % | 08:14 | 0,077 13.080 | 0,102 9.810 | 0,076 0,076 | 0,162 0,037 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 14,600 14,800 | +0,300 +2,10 % | 09.10. | 14,100 355 | 14,400 346 | 0,000 0,000 | 17,200 14,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 08:44 | 27,200 500 | 32,200 400 | 28,800 28,800 | 39,400 27,000 | 0 0 | - | ||
| INTERNET THAILAND PCL 120882 Frankfurt | 0,090 0,099 | -0,009 -8,63 % | 08:21 | 0,092 20.000 | 0,109 20.000 | 0,090 0,090 | 0,195 0,091 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,218 0,236 | -0,018 -7,63 % | 21:48 | 0,218 2.294 | 0,236 2.294 | 0,236 0,218 | 1,250 0,155 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,580 2,560 | +0,020 +0,78 % | 15:29 | 2,580 776 | 2,700 741 | 2,580 2,560 | 3,740 2,320 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,015 0,018 | -0,004 -19,44 % | 08:14 | 0,015 68.970 | 0,054 18.700 | 0,015 0,015 | 0,562 0,005 | 0 0 | 1 | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:21 | 14,000 100 | 15,000 100 | 13,900 13,900 | 16,700 12,400 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 9,200 9,500 | -0,300 -3,16 % | 15:29 | 9,350 628 | 10,300 628 | 9,300 9,200 | 10,200 5,400 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 15:29 | 4,760 1.452 | 5,650 1.452 | 5,100 5,100 | 7,650 4,760 | 0 0 | 2 | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 1,750 2,600 | 0,000 0,00 % | 10.10. | 1,824 2.000 | 1,874 - | 1,750 1,750 | 2,878 0,550 | 0 0 | 2 | ||
| KOGAN.COM LTD A2AL96 Frankfurt | 1,880 1,910 | -0,030 -1,57 % | 08:08 | 1,890 1.080 | 1,930 1.080 | 1,880 1,880 | 3,720 1,840 | 0 0 | 8 | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 08:18 | 15,300 25 | 15,700 25 | 15,300 15,300 | 20,000 12,800 | 0 0 | - | ||
| LY CORPORATION 916008 Stuttgart | 2,480 2,560 | -0,080 -3,12 % | 09:26 | 2,480 5.000 | 2,620 5.000 | 2,480 2,480 | 3,440 2,440 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,980 4,980 | 0,000 0,00 % | 08:21 | 4,900 1.000 | 5,350 1.000 | 4,980 4,980 | 6,550 4,700 | 0 0 | - | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 0,735 0,765 | -0,030 -3,92 % | 08:14 | 0,740 720 | 0,785 720 | 0,735 0,735 | 1,120 0,715 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,650 1,640 | +0,010 +0,61 % | 15:29 | 1,570 700 | 1,750 600 | 1,650 1,600 | 2,080 1,090 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .