Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 6,8 Mio. 6,2 Mio. 4,4 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IOMART GROUP PLC 912567 Frankfurt | 0,120 0,133 | -0,013 -9,77 % | 08:10 | 0,120 5.000 | 0,169 8.334 | 0,120 0,120 | 0,404 0,106 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,200 2,200 | 0,000 0,00 % | 15:25 | 2,200 910 | 2,440 820 | 2,200 2,200 | 3,740 2,100 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,027 37.800 | 0,001 0,001 | 0,075 0,001 | 0 0 | 1 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 50,50 50,50 | +1,10 +2,23 % | 27.03. | 50,000 300 | 50,50 300 | 0,000 0,000 | 59,50 33,600 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 11,300 10,500 | +0,800 +7,62 % | 20:31 | 11,200 446 | 11,700 427 | 11,400 10,800 | 16,900 8,100 | 0 0 | - | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,120 4,220 | -0,100 -2,37 % | 15:25 | 3,820 4.955 | 4,580 4.955 | 4,120 4,100 | 6,150 4,160 | 0 0 | 2 | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:00 | 0,930 200 | 1,270 200 | 1,030 1,030 | 2,878 0,600 | 0 0 | 2 | ||
| KOGAN.COM LTD A2AL96 Frankfurt | 2,040 2,000 | +0,040 +2,00 % | 08:01 | 2,040 1.020 | 2,100 1.020 | 2,040 2,040 | 2,740 1,650 | 0 0 | 8 | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 08:04 | 11,900 250 | 12,700 250 | 12,100 12,100 | 18,100 11,900 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 10,600 11,300 | -0,700 -6,19 % | 08:00 | 10,100 250 | 11,100 250 | 10,600 10,600 | 21,000 6,700 | 0 0 | - | ||
| LIVEPERSON INC A41K8H Stuttgart | 2,200 2,080 | +0,120 +5,77 % | 20:17 | 2,220 901 | 2,220 901 | 2,220 2,080 | 16,113 2,020 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 3,660 3,540 | +0,120 +3,39 % | 08:02 | 3,940 1.000 | 4,360 1.000 | 3,660 3,660 | 6,550 3,440 | 0 0 | - | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 0,615 0,645 | 0,000 0,00 % | 30.03. | 0,615 840 | 0,655 840 | 0,615 0,615 | 0,905 0,615 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,320 1,310 | +0,010 +0,76 % | 15:25 | 1,270 800 | 1,460 700 | 1,320 1,290 | 1,810 1,090 | 0 0 | 1 | ||
| MAVSHACK AB A3EXYC Stuttgart | 0,000 0,000 | 0,000 0,00 % | 20:32 | 0,000 6,5 Mio. | 0,006 178.571 | 0,000 0,000 | 0,005 0,000 | 0 0 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 18,000 18,300 | -0,300 -1,64 % | 15:25 | 18,000 60 | 19,300 60 | 18,100 18,000 | 38,600 15,800 | 0 0 | 9 | ||
| MEITUAN SDR A417YA Frankfurt | 1,850 1,840 | +0,010 +0,54 % | 08:31 | 1,820 1.140 | 1,880 1.140 | 1,850 1,850 | 2,880 1,610 | 0 0 | - | ||
| MERCARI INC A2JNWE Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 08:10 | 19,700 80 | 20,600 80 | 19,700 19,700 | 20,200 11,700 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 15:25 | 7,550 265 | 10,700 187 | 7,600 7,550 | 8,250 4,960 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Düsseldorf | 18,100 17,600 | +0,500 +2,84 % | 12:32 | 18,100 700 | 18,600 700 | 18,100 18,000 | 27,000 15,800 | 0 0 | 313 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.