Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 6,0 Mio. 4,6 Mio. 3,3 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 15,300 15,400 | 0,000 0,00 % | 08:25 | 15,300 180 | 15,800 180 | 15,300 15,300 | 20,000 13,500 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 30,000 30,200 | 0,000 0,00 % | 08:31 | 30,000 200 | 32,000 200 | 30,000 30,000 | 39,400 26,400 | 0 0 | - | ||
| INTERNET THAILAND PCL 120882 Frankfurt | 0,105 0,104 | +0,001 +0,96 % | 08:04 | 0,104 20.000 | 0,121 20.000 | 0,105 0,105 | 0,195 0,091 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Stuttgart | 0,318 0,330 | 0,000 0,00 % | 11:14 | 0,318 5.000 | 0,374 5.000 | 0,330 0,318 | 1,480 0,244 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 3,060 3,080 | -0,020 -0,65 % | 09:59 | 3,060 654 | 3,220 622 | 3,060 3,060 | 3,460 1,980 | 0 0 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Frankfurt | 2,720 2,680 | +0,040 +1,49 % | 08:45 | 2,740 600 | 2,940 600 | 2,720 2,720 | 2,800 1,430 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:06 | 0,027 37.100 | 0,061 16.400 | 0,027 0,027
| 0,562 0,027 | 0 0 | 1 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 46,200 46,000 | -1,200 -2,53 % | 14.07. | 47,000 86 | 47,400 84 | 0,000 0,000 | 51,50 28,200 | 0 0 | - | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 5,500 5,550 | -0,050 -0,90 % | 14.07. | 5,550 901 | 5,650 882 | 0,000 0,000 | 10,000 5,250 | 0 0 | 2 | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 08:06 | 14,700 100 | 15,700 100 | 14,700 14,700 | 16,000 10,100 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 09:59 | 7,600 527 | 8,600 466 | 7,700 7,700 | 8,950 4,800 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 5,150 5,300 | -0,150 -2,83 % | 09:59 | 5,150 1.703 | 5,500 1.703 | 5,150 5,150 | 7,950 3,900 | 0 0 | 2 | ||
| KOGAN.COM LTD A2AL96 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:02 | 2,220 960 | 2,280 960 | 2,200 2,200 | 3,720 2,000 | 0 0 | 8 | ||
| KUAISHOU TECHNOLOGY-R A3EN5X Frankfurt | 6,750 6,500 | 0,000 0,00 % | 30.06. | 6,550 761 | 7,200 695 | 0,000 0,000 | 7,750 4,200 | 0 0 | 2 | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 16,900 16,800 | 0,000 0,00 % | 15.07. | 16,500 250 | 17,200 250 | 16,900 16,900 | 21,000 12,800 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:45 | 20,800 180 | 21,200 180 | 20,800 20,800 | 36,000 18,000 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 12,700 11,800 | +0,900 +7,63 % | 08:02 | 12,700 250 | 12,800 250 | 12,700 12,700 | 21,000 6,200 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 08:04 | 5,750 1.000 | 6,300 1.000 | 5,750 5,750 | 6,550 4,160 | 0 0 | - | ||
| MAOYAN ENTERTAINMENT A2PCAW Frankfurt | 0,845 0,815 | +0,030 +3,68 % | 09:05 | 0,845 600 | 0,895 600 | 0,845 0,845 | 1,120 0,645 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,640 1,680 | -0,040 -2,38 % | 09:59 | 1,690 1.186 | 1,770 1.129 | 1,640 1,640 | 2,080 1,090 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .