1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 3,940 | 4,040 | 05.07. | |
| 3,920 | 4,020 | 04.07. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
4,740 4,715 | +0,040 +0,85 % | Do | 4,210 5,250 | 4,750 4,640 |
| Gesamtumsatz ADVANCED FLOWER CAPITAL Aktien: | 36.754 Aktien 43.341 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
3,980 3,980 | 0,000 0,00 % | Fr | 3,920 4,020 | 3,980 3,980 | |||
3,920 3,940 | -0,020 -0,51 % | Fr | 3,900 4,040 | 3,920 3,920 | |||
3,920 3,940 | 0,000 0,00 % | Fr | 3,900 4,040 | 3,920 3,920 | |||
3,900 3,920 | -0,020 -0,51 % | Fr | 3,880 4,060 | 3,900 3,900 | |||
3,800 3,820 | -0,180 -4,52 % | Di | 3,920 4,020 | 0,000 0,000 | - | ||
3,840 3,860 | -0,020 -0,52 % | Fr | 3,840 4,100 | 3,960 3,800 | |||
3,990 3,990 | 0,000 0,00 % | Sa | 3,940 4,040 | 3,990 3,990 | - |
| Gesamtumsatz ADVANCED FLOWER CAPITAL Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1706 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1808 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,15 USD 0,1279 EUR AGNC INVESTMENT...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- STRATEC SE
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- BANK OF CHINA HONG KONG LTD
- GRANITE CONSTRUCTION INC
- GOLDWIND SCIENCE & TECHNOLOGY CO LTD
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- ALUMINUM CORPORATION OF CHINA LTD
- AXIS CAPITAL HOLDINGS LIMITED
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- COPT DEFENSE PROPERTIES
- AGNC INVESTMENT CORP
- AMERIS BANCORP
- GIBSON ENERGY INC
- TC ENERGY CORPORATION
- SL GREEN REALTY CORP
- CHINA MINSHENG BANKING CORP LTD
- DEERE & COMPANY
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- CAPITAL POWER CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- STANTEC INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- SAVARIA CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- WHITECAP RESOURCES INC
- OFG BANCORP
- TAMARACK VALLEY ENERGY LTD
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- SCALES CORPORATION LIMITED
- PREMIUM BRANDS HOLDINGS CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- INVESTAR HOLDING CORPORATION
- VOX ROYALTY CORP
- OMEGA FLEX INC
- SR BANCORP INC
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- BLUE CAP AG
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- SECURE WASTE INFRASTRUCTURE CORP
- B&G FOODS INC
- TFI INTERNATIONAL INC
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- CARDINAL ENERGY LTD
- FIRST INTERNET BANCORP
- EXCHANGE INCOME CORPORATION
- ESSENTIAL PROPERTIES REALTY TRUST INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- TRANSCONTINENTAL INC
- ELLINGTON FINANCIAL INC
- TECNOGLASS INC
- VERALTO CORPORATION
- GOLDMAN SACHS BDC INC
- PG&E CORPORATION
- FIFTH THIRD BANCORP
- ALLGEIER SE
- DILLARDS INC
- DEUTSCHE EUROSHOP AG
- HOST HOTELS & RESORTS INC
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RLJ LODGING TRUST
- RIOCAN REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- AVALONBAY COMMUNITIES INC
- CALAVO GROWERS INC
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- STARWOOD PROPERTY TRUST INC
- FIRST BANCORP
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- PEBBLEBROOK HOTEL TRUST
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- REGAL REXNORD CORPORATION
- ECONOCOM GROUP SE
- BIRD CONSTRUCTION INC
- FREEHOLD ROYALTIES LTD
- AMERICOLD REALTY TRUST INC
- SIENNA SENIOR LIVING INC
- REXFORD INDUSTRIAL REALTY INC
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- APPLE HOSPITALITY REIT INC
- CT REAL ESTATE INVESTMENT TRUST
- TITAN SA
- BOYD GROUP SERVICES INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- ICAPE HOLDING
- ROYALTY MANAGEMENT HOLDING CORPORATION
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- SUNSTONE HOTEL INVESTORS INC
- HIMAX TECHNOLOGIES INC
- DOUGLAS EMMETT INC
- HEADWATER EXPLORATION INC
- DUNDEE PRECIOUS METALS INC
- CANTERBURY PARK HOLDING CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- GREAT SOUTHERN BANCORP INC
- MFA FINANCIAL INC
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- INNERGEX RENEWABLE ENERGY INC
- INDEPENDENT BANK CORP
- FIRSTSERVICE CORPORATION
- ARC RESOURCES LTD
- SUPERIOR PLUS CORP
- INGENTA PLC
- VERMILION ENERGY INC
- POWER CORPORATION OF CANADA
- CHINA NONFERROUS MINING CORP LTD
- WSP GLOBAL INC
- BRP INC
- BLACKSTONE MORTGAGE TRUST INC
- POLLARD BANKNOTE LIMITED
- COLLIERS INTERNATIONAL GROUP INC
- LABRADOR IRON ORE ROYALTY CORPORATION
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- ARMADA HOFFLER PROPERTIES INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- ELEMENT FLEET MANAGEMENT CORP
- TONGCHENG TRAVEL HOLDINGS LTD
- BLUE OWL CAPITAL CORPORATION
- ALTUS GROUP LIMITED
- DATA COMMUNICATIONS MANAGEMENT CORP
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- CRESCENT CAPITAL BDC INC
- CARLYLE SECURED LENDING INC
- ADVANCED FLOWER CAPITAL INC
- SAMSE SA
- ORION PROPERTIES INC
- PRECIA SA
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- GUARANTY BANCSHARES INC
- BLACKSTONE SECURED LENDING FUND
- UNITED MARITIME CORPORATION
- LINEAGE INC
- XENIA HOTELS & RESORTS INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- AMERICAN HEALTHCARE REIT INC
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- SUNRISE REALTY TRUST INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ADVANCED FLOWER CAPITAL INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.