Tradegate
21.05.26 | 09:18
114,60 Euro
+0,31 % +0,35
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 114,20 | 114,55 | 16:14 | |
| 114,10 | 114,65 | 16:13 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
132,54 132,84 | -0,30 -0,23 % | 15:57 | 132,34 132,52 | 133,17 131,48 |
| Gesamtumsatz EMERSON ELECTRIC Aktien: | 12.530 Aktien 714.733 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
114,50 114,55 | -0,05 -0,04 % | 13:00 | 114,30 114,70 | 114,50 114,50 | |||
113,00 114,20 | -1,20 -1,05 % | 15:33 | 114,10 114,35 | 114,25 113,00 | |||
114,60 114,25 | +0,35 +0,31 % | 09:18 | 114,10 114,65 | 114,60 113,80 | |||
113,80 114,50 | -0,70 -0,61 % | 12:31 | 114,15 114,70 | 113,80 113,75 | |||
113,60 112,30 | +1,30 +1,16 % | 08:00 | 114,30 114,55 | 113,60 113,60 | |||
114,18 112,68 | +1,50 +1,33 % | 09:15 | 114,16 114,70 | 114,18 114,08 | |||
113,75 114,25 | -0,50 -0,44 % | 08:03 | 114,15 114,70 | 113,75 113,75 | |||
114,20 114,20 | 0,00 0,00 % | Mi | 114,15 114,70 | 113,75 113,75 | - | ||
114,38 115,18 | -0,80 -0,69 % | 16:14 | 114,20 114,55 | 116,13 112,05 |
| Gesamtumsatz EMERSON ELECTRIC Aktien: | 568 Aktien 65.623 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SUNCOKE ENERGY INC
- SEABOARD CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- ORIGIN BANCORP INC
- TRINITY CAPITAL INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- CGI INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- BLACK HILLS CORPORATION
- CORBION NV
- MIDDLESEX WATER COMPANY
- SOUTHERN MISSOURI BANCORP INC
- POSTAL REALTY TRUST INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- COMFORT SYSTEMS USA INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- GLOBAL WATER RESOURCES INC
- IRADIMED CORPORATION
- AMERANT BANCORP INC
- ELOPAK ASA
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- SWATCH GROUP AG
- NV BEKAERT SA
- CRH PLC
- JM SMUCKER COMPANY
- LINDSAY CORPORATION
- CHURCH & DWIGHT CO INC
- ANTA SPORTS PRODUCTS LTD
- HCI GROUP INC
- SUMMIT HOTEL PROPERTIES INC
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- AF GRUPPEN ASA
- CONNECTONE BANCORP INC
- RITHM PROPERTY TRUST INC
- PHILLIPS EDISON & COMPANY INC
- PROPEL HOLDINGS INC
- CONSTELLATION ENERGY CORPORATION
- HERSHEY COMPANY
- FERGUSON ENTERPRISES INC
- EMERSON ELECTRIC CO
- CENCORA INC
- AGCO CORPORATION
- WERELDHAVE NV
- FIRSTCASH HOLDINGS INC
- NEW WAVE GROUP AB
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- BEACON FINANCIAL CORPORATION
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- OXFORD LANE CAPITAL CORP
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- EASTERN COMPANY
- CION INVESTMENT CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- AUBAY SA
- DASSAULT AVIATION SA
- ASSURED GUARANTY LTD
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- MAXIMUS INC
- DNO ASA
- BCP INVESTMENT CORPORATION
- TKH GROUP NV
- BASSETT FURNITURE INDUSTRIES INC
- BOUVET ASA
- ARTESIAN RESOURCES CORPORATION
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- SLIGRO FOOD GROUP NV
- FIRST COMMUNITY BANCSHARES INC
- HERZFELD CREDIT INCOME FUND INC
- BURKHALTER HOLDING AG
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- LOTUS BAKERIES SA
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- PENNANTPARK INVESTMENT CORPORATION
- DOMINARI HOLDINGS INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- BRISTOW GROUP INC
- ARMOUR RESIDENTIAL REIT INC
- PINE CLIFF ENERGY LTD
- A10 NETWORKS INC
- PETRUS RESOURCES LTD
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- DIVERSIFIED ROYALTY CORP
- CHEMOURS COMPANY
- ENGHOUSE SYSTEMS LIMITED
- DICKER DATA LIMITED
- ROYALTY PHARMA PLC
- SUPERIOR GROUP OF COMPANIES INC
- ALGOMA CENTRAL CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- MARKETWISE INC
- GREENE COUNTY BANCORP INC
- FLOWCO HOLDINGS INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- BANQUE CANTONALE DU JURA SA
- ASBISC ENTERPRISES PLC
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
Mo
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- TAPESTRY INC
- ROKU INC
- DECKERS OUTDOOR CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- REGENERON PHARMACEUTICALS INC
- ZEBRA TECHNOLOGIES CORPORATION
- ECOLAB INC
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- PHILLIPS 66
- CIGNA GROUP
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- ALLSTATE CORPORATION
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- CLOROX COMPANY
- TRACTOR SUPPLY COMPANY
- OTIS WORLDWIDE CORPORATION
- METLIFE INC
- XCEL ENERGY INC
- EXPAND ENERGY CORPORATION
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- ROSS STORES INC
- CME GROUP INC
- ALNYLAM PHARMACEUTICALS INC
- INTERCONTINENTAL EXCHANGE INC
- MARRIOTT INTERNATIONAL INC
- ABERCROMBIE & FITCH CO
- SUNRUN INC
- SOUTHERN COMPANY
- KROGER CO
- MICROCHIP TECHNOLOGY INC
- KEYCORP
- AVIVA PLC
- CHARLES SCHWAB CORPORATION
- VERISIGN INC
- PNC FINANCIAL SERVICES GROUP INC
- RALPH LAUREN CORPORATION
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- UNION PACIFIC CORPORATION
- LIVE NATION ENTERTAINMENT INC
- DOLLAR GENERAL CORPORATION
- KEYSIGHT TECHNOLOGIES INC
- ZOOM COMMUNICATIONS INC
- PACCAR INC
- PPL CORPORATION
- ALIGN TECHNOLOGY INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- CINTAS CORPORATION
- NETAPP INC
- ROCKWELL AUTOMATION INC
- AMERICAN ELECTRIC POWER COMPANY INC
- BANK OF NEW YORK MELLON CORPORATION
- JYSKE BANK A/S
- ELEVANCE HEALTH INC
- UNITED RENTALS INC
- PURETECH HEALTH PLC
- CORTEVA INC
- PTC INC
- MOTOROLA SOLUTIONS INC
- US BANCORP
- DOLLAR TREE INC
- HUNTINGTON BANCSHARES INC
- TRAVELERS COMPANIES INC
- FASTENAL COMPANY
- CHURCH & DWIGHT CO INC
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- NXP SEMICONDUCTORS NV
- INNATE PHARMA SA
- NRG ENERGY INC
- HILTON WORLDWIDE HOLDINGS INC
- CHARTER COMMUNICATIONS INC
- INVENTIVA SA
- MATCH GROUP INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- PG&E CORPORATION
- HERSHEY COMPANY
- SKYWORKS SOLUTIONS INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- METTLER-TOLEDO INTERNATIONAL INC
- EXPEDIA GROUP INC
- DICKS SPORTING GOODS INC
- ZEALAND PHARMA A/S
- ISS A/S
- SYNCHRONY FINANCIAL
- PAYCHEX INC
- WILLIAMS COMPANIES INC
- SEMPRA
- DEMANT A/S
- WYNN RESORTS LIMITED
- TRYG A/S
- OMNICOM GROUP INC
- GENFIT SA
- RH
- ELASTIC NV
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu EMERSON ELECTRIC CO finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.