| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 45,310 | 45,600 | 18:34 | |
| 45,310 | 45,600 | 18:34 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
45,330 44,400 | +0,930 +2,09 % | 17:35 | 45,330 45,220 | 45,790 44,880 | |||
45,620 45,460 | +0,160 +0,35 % | 18:15 | 45,310 45,600 | 46,010 44,910 | |||
45,350 45,290 | +0,060 +0,13 % | 18:16 | 45,360 45,600 | 45,760 45,020 | |||
45,360 44,380 | +0,980 +2,21 % | 14:55 | 45,310 45,600 | 45,410 45,360 | |||
45,440 44,520 | +0,920 +2,07 % | 16:31 | 45,290 45,680 | 45,440 45,010 | |||
45,560 45,390 | +0,170 +0,37 % | 16:17 | 45,310 45,600 | 45,560 45,280 | |||
45,290 44,070 | +1,220 +2,77 % | 09:12 | 45,380 45,670 | 45,480 45,080 | |||
49,690 48,720 | +0,970 +1,99 % | 30.12.2025 | 49,840 49,870 | 49,690 49,220 | - | ||
45,410 44,660 | +0,750 +1,68 % | 08:16 | 45,310 45,600 | 45,410 45,410 | |||
45,455 45,435 | +0,020 +0,04 % | 18:34 | 45,310 45,600 | 46,155 44,850 |
| Gesamtumsatz BRENNTAG Aktien: | 466.963 Aktien 21,2 Mio. Euro |