| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 48,970 | 49,260 | 19:05 | |
| 48,970 | 49,260 | 19:05 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
49,200 49,080 | +0,120 +0,24 % | 17:35 | 49,200 49,170 | 49,590 47,800 | |||
49,290 48,620 | +0,670 +1,38 % | 18:40 | 48,970 49,260 | 49,500 48,090 | |||
49,030 48,510 | +0,520 +1,07 % | 18:46 | 49,020 49,270 | 49,480 47,970 | |||
48,930 48,960 | -0,030 -0,06 % | 17:03 | 49,010 49,310 | 49,430 48,240 | |||
48,850 47,570 | +1,280 +2,69 % | 15:42 | 49,010 49,310 | 48,850 48,330 | |||
48,420 46,590 | +1,830 +3,93 % | 08:17 | 48,950 49,240 | 48,550 48,420 | |||
49,690 48,720 | +0,970 +1,99 % | 30.12.2025 | 49,840 49,870 | 49,690 49,220 | - | ||
49,360 48,850 | +0,510 +1,04 % | 12:31 | 48,990 49,340 | 49,360 49,360 | |||
48,330 46,010 | +2,320 +5,04 % | 08:16 | 49,010 49,310 | 48,330 48,330 | |||
49,115 48,605 | +0,510 +1,05 % | 19:04 | 48,970 49,260 | 49,550 47,905 |
| Gesamtumsatz BRENNTAG Aktien: | 729.533 Aktien 35,8 Mio. Euro |