| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 46,880 | 47,500 | 23:00 | |
| 46,920 | 47,780 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
47,480 46,960 | +0,520 +1,11 % | 20:36 | 46,920 47,780 | 48,180 47,000 | |||
47,660 45,960 | +1,700 +3,70 % | 20:07 | 46,840 47,700 | 47,900 46,680 | |||
46,900 46,140 | +0,760 +1,65 % | 19:32 | 46,840 47,600 | 47,820 46,900 | |||
46,840 46,600 | +0,240 +0,52 % | 21:55 | 46,920 47,500 | 47,820 46,620 | |||
43,700 44,820 | -1,120 -2,50 % | 30.12.2025 | 44,380 45,300 | 43,700 43,700 | - | ||
47,620 46,860 | +0,760 +1,62 % | 09:05 | 46,920 47,780 | 47,980 47,620 | |||
47,000 45,900 | +1,100 +2,40 % | 17:25 | 46,920 47,780 | 47,640 47,000 | |||
47,190 46,780 | +0,410 +0,88 % | 23:00 | 46,880 47,500 | 48,040 46,110 |
| Gesamtumsatz ENDEAVOUR MINING Aktien: | 6.911 Aktien 328.178 Euro |