Tradegate
23.10.26 | 20:53
28,610 Euro
+1,17 % +0,330
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 28,200 | 28,420 | 23.10. | |
| 27,990 | 28,560 | 23.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
31,655 32,915 | 0,000 0,00 % | Fr | 28,720 34,460 | 32,990 31,570 |
| Gesamtumsatz ELDORADO GOLD Aktien: | 497.994 Aktien 8,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
28,610 29,340 | +0,330 +1,17 % | Fr | 27,990 28,560 | 29,410 28,470 | |||
28,890 29,290 | -0,400 -1,37 % | Fr | 28,850 28,930 | 29,320 28,850 | |||
28,180 29,300 | -1,120 -3,82 % | Fr | 28,150 28,320 | 29,320 28,180 | |||
29,150 29,740 | -0,590 -1,98 % | Fr | 28,150 28,330 | 29,200 29,150 | |||
29,430 30,710 | -1,280 -4,17 % | Fr | 28,230 28,320 | 29,430 29,430 | |||
28,200 29,350 | 0,000 0,00 % | Fr | 28,240 28,280 | 29,310 28,200 | |||
28,700 30,040 | -1,340 -4,46 % | Fr | 27,790 28,760 | 28,700 28,700 | |||
28,700 30,030 | -1,330 -4,43 % | Fr | 27,790 28,760 | 28,700 28,700 | |||
28,310 28,310 | -1,060 -3,61 % | Fr | 28,200 28,420 | 29,560 28,205 |
| Gesamtumsatz ELDORADO GOLD Aktien: | 4.674 Aktien 135.272 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- SONOVA HOLDING AG
- ELECTROLUX AB
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- APA CORPORATION
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- SAAB AB
- YUM BRANDS INC
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- ARCHER DANIELS MIDLAND COMPANY
- NORTHROP GRUMMAN CORPORATION
- MARSH
- BALLARD POWER SYSTEMS INC
- TRIMBLE INC
- MELEXIS NV
- NESTE OYJ
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ENERGY FUELS INC
- GRIFOLS SA
- COSTAR GROUP INC
- CORBION NV
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- LENZING AG
- SANMINA CORPORATION
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- UGI CORPORATION
- DOCMORRIS AG
- GOPRO INC
- SPIE SA
- PINTEREST INC
- VAT GROUP AG
- IDORSIA AG
- SIG GROUP AG
- ENERGEAN PLC
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- LONZA GROUP AG
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- OLD DOMINION FREIGHT LINE INC
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- ADMIRAL GROUP PLC
- VUSION
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- OCUGEN INC
- ESSITY AB B
- GUARDANT HEALTH INC
- MIPS AB
- FDJ UNITED
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- SEZZLE INC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- CENCORA INC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- DARDEN RESTAURANTS INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- INVESTOR AB B
- SECURITAS AB
- SVENSKA CELLULOSA AB
- LENNAR CORPORATION
- DORMAKABA HOLDING AG
- VONTOBEL HOLDING AG
- AGCO CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- HARBOUR ENERGY PLC
- AALBERTS NV
- MUELLER INDUSTRIES INC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- AVANTIUM NV
- CRISPR THERAPEUTICS AG
- LIQUIDIA CORPORATION
- FASTNED BV
- WIIT SPA
- ACM RESEARCH INC
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- POSTNL NV
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- AMERICAN INTERNATIONAL GROUP INC
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- NVR INC
- ENAGAS SA
- VISCOFAN SA
- SOLVAY SA
- SSR MINING INC
- SNAM SPA
- TYSON FOODS INC
- SEMTECH CORPORATION
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- SANDVIK AB
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- KINEPOLIS GROUP SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- ACKERMANS & VAN HAAREN NV
- BOLLORE SE
- BOLIDEN AB
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- IP GROUP PLC
- COSMO NV
- WAREHOUSES DE PAUW NV
- IREN SPA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- GAMES WORKSHOP GROUP PLC
- EDENRED SE
- LOTUS BAKERIES SA
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- ALK-ABELLO A/S
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- BPOST SA
- RINGCENTRAL INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ACOMO NV
- NANOBIOTIX SA
- ROYAL UNIBREW A/S
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- ON THE BEACH GROUP PLC
- EVOLUTION AB
- BFF BANK SPA
- EMBRACER GROUP AB
- NEXI SPA
- SIVERS SEMICONDUCTORS AB
- IMMATICS NV
- PERSONALIS INC
- PENGUIN SOLUTIONS INC
- SURGICAL SCIENCE SWEDEN AB
- VOLEX PLC
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- DYNATRACE INC
- EUROAPI SAS
- ITHACA ENERGY PLC
- CARIS LIFE SCIENCES INC
- ACCELLERON INDUSTRIES AG
- SHARONAI HOLDINGS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- VERISURE PLC
- HONEYWELL AEROSPACE INC
- FORGENT POWER SOLUTIONS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ELDORADO GOLD CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.