| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,090 | 31,290 | 22:38 | |
| 31,060 | 31,350 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
35,510 38,440 | -2,930 -7,62 % | 21:59 | 35,400 38,530 | 37,930 34,810 |
| Gesamtumsatz FRONTLINE Aktien: | 567.518 Aktien 11,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,070 33,850 | -2,780 -8,21 % | 21:43 | 31,060 31,350 | 34,060 30,740 | |||
31,680 34,460 | -2,780 -8,07 % | 16:37 | 29,980 31,500 | 33,680 31,680 | |||
31,140 33,730 | -2,590 -7,68 % | 21:56 | 31,060 31,340 | 33,340 30,650 | |||
30,800 35,920 | -5,120 -14,25 % | 20:45 | 31,060 31,350 | 33,980 30,800 | |||
31,920 35,270 | -3,350 -9,50 % | 17:57 | 31,060 31,350 | 33,240 31,860 | |||
31,210 34,280 | -3,070 -8,96 % | 19:31 | 31,050 31,350 | 33,480 31,210 | |||
31,860 35,270 | -3,410 -9,67 % | 17:25 | 31,060 31,350 | 33,240 31,860 | |||
31,190 33,820 | -2,630 -7,78 % | 22:37 | 31,090 31,290 | 34,300 30,565 |
| Gesamtumsatz FRONTLINE Aktien: | 19.251 Aktien 619.699 Euro |