Tradegate
18.12.25 | 17:31
132,00 Euro
0,00 % 0,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 131,00 | 132,00 | 17:42 | |
| 132,00 | 133,00 | 17:31 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
154,11 154,44 | -0,33 -0,21 % | 17:21 | 153,17 155,34 | 154,38 152,15 |
| Gesamtumsatz HERC Aktien: | 19.364 Aktien 644.014 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
132,00 133,00 | 0,00 0,00 % | Do | 132,00 133,00 | 133,00 132,00 | - | ||
131,00 132,00 | -1,00 -0,76 % | 08:01 | 131,00 133,00 | 131,00 131,00 | |||
131,00 132,00 | -1,00 -0,76 % | 08:08 | 131,00 132,00 | 131,00 131,00 | |||
132,00 133,00 | 0,00 0,00 % | 08:02 | 131,00 133,00 | 132,00 132,00 | |||
131,00 132,00 | -1,00 -0,76 % | 07:36 | 129,00 134,00 | 131,00 131,00 | |||
131,00 131,00 | 0,00 0,00 % | 16:31 | 131,00 132,00 | 131,00 130,00 | |||
131,50 131,50 | 0,00 0,00 % | 17:42 | 131,00 132,00 | 133,00 128,50 |
| Gesamtumsatz HERC Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- POTLATCHDELTIC CORPORATION
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SITE CENTERS CORP
- BAYTEX ENERGY CORP
- WORLD KINECT CORPORATION
- SEACOAST BANKING CORPORATION OF FLORIDA
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- FEDEX CORPORATION
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- GRUPO CATALANA OCCIDENTE SA
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- SERVICE CORPORATION INTERNATIONAL
- PACKAGING CORPORATION OF AMERICA
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- CIVITAS RESOURCES INC
- JAMES RIVER GROUP HOLDINGS INC
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- HERC HOLDINGS INC
- STEWART INFORMATION SERVICES CORPORATION
- TKO GROUP HOLDINGS INC
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- JBT MAREL CORPORATION
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- FINANCIAL INSTITUTIONS INC
- STOCK YARDS BANCORP INC
- IRIDIUM COMMUNICATIONS INC
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- EQB INC
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- DOMINOS PIZZA INC
- TELEPHONE & DATA SYSTEMS INC
- WR BERKLEY CORPORATION
- A&W FOOD SERVICES OF CANADA INC
- MARTEN TRANSPORT LTD
- TERRENO REALTY CORPORATION
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- ELECNOR SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- PRODEA REIC SA
- SOUND POINT MERIDIAN CAPITAL INC
- INTERPARFUMS INC
- WORTHINGTON ENTERPRISES INC
- GATX CORPORATION
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- GEORGE WESTON LIMITED
- TSAKOS ENERGY NAVIGATION LTD
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- RENAISSANCERE HOLDINGS LTD
- UNILEVER INDONESIA TBK
- HORACE MANN EDUCATORS CORPORATION
- US GLOBAL INVESTORS INC
- SHOUCHENG HOLDINGS LTD
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- MAGIC SOFTWARE ENTERPRISES LTD
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- CADENCE BANK
- IDT CORPORATION
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- CHESAPEAKE UTILITIES CORPORATION
- DYNAM JAPAN HOLDINGS CO LTD
- PINE CLIFF ENERGY LTD
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- PENNANTPARK INVESTMENT CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- CHOW TAI FOOK JEWELLERY GROUP LTD
- MIQUEL Y COSTAS & MIQUEL SA
- BANC OF CALIFORNIA INC
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- SIXTH STREET SPECIALTY LENDING INC
- DIVERSIFIED ROYALTY CORP
- EMPIRE STATE REALTY TRUST INC
- SKISTAR AB
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- MORGUARD CORPORATION
- MCAN MORTGAGE CORPORATION
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- DREAM UNLIMITED CORP
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- ROCKPOINT GAS STORAGE INC
- GLOBAL SELF STORAGE INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu HERC HOLDINGS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.