| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 28,510 | 28,635 | 06.02. | |
| 28,565 | 28,595 | 06.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
28,545 28,400 | -0,035 -0,12 % | Fr | 28,565 28,595 | 28,545 28,250 | |||
28,515 28,415 | +0,100 +0,35 % | Fr | 28,565 28,595 | 28,530 28,305 | |||
28,535 28,395 | +0,140 +0,49 % | Fr | 28,545 28,605 | 28,535 28,335 | |||
28,310 28,345 | -0,035 -0,12 % | Fr | 28,550 28,580 | 28,350 28,310 | |||
28,355 28,480 | -0,125 -0,44 % | Fr | 28,565 28,595 | 28,460 28,355 | |||
27,420 27,320 | +0,100 +0,37 % | 30.12.2025 | 27,325 27,530 | 27,420 27,300 | - | ||
28,355 28,410 | -0,055 -0,19 % | Fr | 28,550 28,580 | 28,355 28,355 | |||
28,573 28,573 | +0,170 +0,60 % | Fr | 28,510 28,635 | 28,575 28,240 |
| Gesamtumsatz SPDR S&P EURO DIVIDEND ARISTOCRATS Aktien: | 11.154 Aktien 317.066 Euro |