1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 39,050 | 39,520 | 12:36 | |
| 39,050 | 39,520 | 12:36 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
44,750 45,680 | 0,000 0,00 % | Mi | 45,200 49,730 | 46,370 44,725 |
| Gesamtumsatz BROOKFIELD Aktien: | 250 Aktien 12,7 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
39,580 39,250 | 0,000 0,00 % | Mi | 38,600 39,380 | 39,580 39,000 | - | ||
39,470 38,930 | +0,540 +1,39 % | 11:30 | 39,050 39,520 | 39,470 39,090 | |||
39,160 38,890 | +0,270 +0,69 % | 12:17 | 38,970 39,430 | 39,310 38,900 | |||
39,560 39,760 | -0,200 -0,50 % | 08:00 | 39,160 39,540 | 39,560 39,560 | |||
38,880 39,720 | -0,840 -2,11 % | 09:32 | 39,140 39,550 | 38,880 38,830 | |||
38,750 39,240 | -0,490 -1,25 % | 08:16 | 39,060 39,640 | 38,750 38,750 | |||
39,285 38,900 | +0,385 +0,99 % | 12:36 | 39,050 39,520 | 39,570 38,900 |
| Gesamtumsatz BROOKFIELD Aktien: | 255 Aktien 9.985 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- STELLAR BANCORP INC
- PUIG BRANDS SA
- CAPITAL SOUTHWEST CORPORATION
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- VERTIV HOLDINGS CO
- AMERICAN HOMES 4 RENT
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- HEALTHPEAK PROPERTIES INC
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- BCE INC
- MACERICH COMPANY
- MACYS INC
- KBR INC
- ARES CAPITAL CORPORATION
- GREAT ELM CAPITAL CORP
- WYNDHAM HOTELS & RESORTS INC
- UNITED COMMUNITY BANKS INC
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- UGI CORPORATION
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- TRICAN WELL SERVICE LTD
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- STOCK YARDS BANCORP INC
- STEWART INFORMATION SERVICES CORPORATION
- TKO GROUP HOLDINGS INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- SIMONA AG
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- DEVON ENERGY CORPORATION
- DONALDSON COMPANY INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- PROSPERITY BANCSHARES INC
- CHINA ZHESHANG BANK CO LTD
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- COMMUNITY TRUST BANCORP INC
- SAMSONITE GROUP SA
- AUMANN AG
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- PENNANTPARK FLOATING RATE CAPITAL LTD
- FERRETTI SPA
- OFS CREDIT COMPANY INC
- SOUND POINT MERIDIAN CAPITAL INC
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- DOMINOS PIZZA INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- AMERICAN INTERNATIONAL GROUP INC
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- VIEL & CIE SA
- GEORGE WESTON LIMITED
- AGROB IMMOBILIEN AG
- GAG IMMOBILIEN AG
- RENAISSANCERE HOLDINGS LTD
- GATX CORPORATION
- OVB HOLDING AG
- HORACE MANN EDUCATORS CORPORATION
- US GLOBAL INVESTORS INC
- UNILEVER INDONESIA TBK
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- BANCA TRANSILVANIA SA
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- INPLAY OIL CORP
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- BANC OF CALIFORNIA INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- ARMOUR RESIDENTIAL REIT INC
- RED ROCK RESORTS INC
- PINE CLIFF ENERGY LTD
- MCAN MORTGAGE CORPORATION
- GOLUB CAPITAL BDC INC
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- EMPIRE STATE REALTY TRUST INC
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- PENNANTPARK INVESTMENT CORPORATION
- DIVERSIFIED ROYALTY CORP
- INSTALLED BUILDING PRODUCTS INC
- CHOICEONE FINANCIAL SERVICES INC
- MORGUARD CORPORATION
- WAJAX CORPORATION
- PELAGOS INSURANCE CAPITAL LIMITED
- SIXTH STREET SPECIALTY LENDING INC
- DREAM UNLIMITED CORP
- CHORUS AVIATION INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- BLACKROCK HEALTH SCIENCES TERM TRUST
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- VOYAGEURS DU MONDE SA
- BAIN CAPITAL SPECIALTY FINANCE INC
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- ZAVAROVALNICA TRIGLAV DD
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- MOURY CONSTRUCT SA
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- MEDCO ENERGI INTERNASIONAL TBK
- BASTOGI SPA
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- MEXCO ENERGY CORPORATION
- RCI HOSPITALITY HOLDINGS INC
Mo
Press release
Telia, KTH Royal Institute of Technology and Brookfield have signed a memorandum of understanding to form a strategic partnership for the joint development of sovereign AI services and applications in Sweden. The partnership is based...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BROOKFIELD CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.