| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 18,162 | 19,079 | 07:10 | |
| 18,355 | 18,430 | 07:10 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
18,347 18,130 | +0,217 +1,20 % | Mi | 18,355 18,408 | 18,467 17,800 | |||
18,471 18,265 | +0,030 +0,16 % | Mi | 18,355 18,430 | 18,506 17,850 | |||
17,933 18,522 | -0,589 -3,18 % | Mi | 18,411 18,470 | 18,323 17,933 | |||
18,204 18,699 | -0,495 -2,65 % | Mi | 18,417 18,465 | 18,334 18,204 | |||
18,415 18,281 | +0,134 +0,73 % | Mi | 18,387 18,454 | 18,432 17,931 | |||
17,860 17,810 | +0,050 +0,28 % | 30.12.2025 | 17,770 18,010 | 17,870 17,770 | - | ||
18,284 18,577 | -0,293 -1,58 % | Mi | 18,398 18,474 | 18,284 18,284 | |||
18,621 18,420 | +0,201 +1,09 % | 07:10 | 18,162 19,079 | 18,655 18,617 | - |
| Gesamtumsatz WISDOMTREE PHYSICAL BITCOIN Aktien: | 110.990 Aktien 2,0 Mio. Euro |