| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 18,510 | 18,586 | 09.01. | |
| 18,512 | 18,588 | 09.01. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
18,578 18,652 | -0,074 -0,40 % | Fr | 18,512 18,588 | 18,898 18,422 | |||
18,514 18,685 | -0,171 -0,92 % | Fr | 18,534 18,578 | 18,829 18,415 | |||
18,568 18,596 | -0,028 -0,15 % | Fr | 18,522 18,582 | 18,568 18,523 | |||
18,537 18,612 | -0,075 -0,40 % | Fr | 18,528 18,587 | 18,726 18,532 | |||
18,659 18,485 | +0,174 +0,94 % | Fr | 18,526 18,573 | 18,659 18,659 | |||
17,860 17,810 | +0,050 +0,28 % | 30.12.2025 | 17,770 18,010 | 17,870 17,770 | - | ||
18,689 18,372 | +0,317 +1,73 % | Fr | 18,514 18,590 | 18,689 18,689 | |||
18,548 18,548 | -0,341 -1,80 % | Fr | 18,510 18,586 | 18,896 18,403 |
| Gesamtumsatz WISDOMTREE PHYSICAL BITCOIN Aktien: | 15.732 Aktien 292.986 Euro |