Anzeige
Mehr »
Lynx Broker
Login
Freitag, 20.09.2019 Börsentäglich über 12.000 News von 610 internationalen Medien
News des Tages! Größter Cannabisproduzent der Welt legt los.
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2NB0W ISIN: GB00BGDT3G23 Ticker-Symbol: 3JDA 
Frankfurt
19.09.19
17:20 Uhr
6,103 Euro
+0,018
+0,30 %
Branche
Internet
Aktienmarkt
FTSE-100
1-Jahres-Chart
RIGHTMOVE PLC Chart 1 Jahr
5-Tage-Chart
RIGHTMOVE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
6,113
6,242
19.09.
6,145
6,240
19.09.
12.09.2019 | 18:28
(170 Leser)
(1 Bewertungen)

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

12 September 2019

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 532.881p. The highest price paid per share was 537.400 p and the lowest price paid per share was 526.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 421,033,434 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 883,733,825. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1085529.00 08:17:15
274529.00 08:17:15
1377528.40 08:20:12
1000528.60 08:27:53
188528.60 08:27:53
221528.60 08:37:04
945528.60 08:37:04
1054528.70 08:41:12
260528.70 08:41:12
460528.40 08:50:34
582528.40 08:50:34
391528.40 08:50:34
600527.70 08:57:06
816527.70 08:57:06
1370527.70 09:01:21
1397527.40 09:04:30
1241527.60 09:11:40
1274527.30 09:19:29
1123527.50 09:20:16
1016527.60 09:27:05
283527.60 09:27:05
466527.00 09:32:45
977527.00 09:32:45
712527.00 09:33:23
467527.00 09:33:23
976526.40 09:43:01
235526.40 09:43:01
1000526.20 09:43:01
122526.20 09:44:27
55526.20 09:44:27
4527.60 09:51:26
565527.70 09:52:56
996527.70 09:52:56
1314528.30 09:58:31
266528.20 09:58:54
250528.20 09:58:54
272528.20 09:58:54
1357528.60 10:02:13
1220528.70 10:08:56
31528.80 10:08:56
196528.80 10:08:56
473528.40 10:10:15
606528.40 10:10:15
242528.40 10:10:15
1214528.20 10:11:51
1441528.40 10:24:30
37529.10 10:27:49
300529.10 10:27:49
61529.10 10:27:50
597529.30 10:31:14
816529.30 10:31:14
900529.20 10:31:14
250529.20 10:31:14
227530.10 10:34:10
1270530.10 10:34:21
1302531.00 10:42:09
1343531.10 10:42:09
239531.00 10:42:09
372531.20 10:45:10
380532.00 10:50:36
250532.00 10:50:36
1258532.00 10:50:58
1262531.90 10:50:58
380532.00 10:50:58
250532.00 10:50:58
404532.00 10:50:58
350531.90 10:56:36
131531.90 10:56:36
300532.20 10:59:44
400532.20 10:59:44
729532.20 10:59:47
1340532.30 11:06:14
963531.70 11:10:42
171531.70 11:10:42
139531.70 11:10:42
719531.90 11:13:05
696531.90 11:13:16
1397532.20 11:23:37
612532.10 11:23:37
800532.00 11:23:37
1270532.00 11:29:38
761532.40 11:39:18
570532.40 11:39:18
250532.20 11:39:18
19532.20 11:39:18
300532.20 11:39:18
449532.00 11:40:50
948532.00 11:40:50
1281532.40 11:49:40
1046532.20 11:53:58
246532.20 11:53:58
431532.20 11:53:58
169532.20 11:53:58
250532.20 11:53:58
358532.20 11:53:58
800532.60 11:57:53
635532.60 11:57:53
1339532.40 12:03:11
1179532.00 12:07:02
1442531.60 12:12:28
1326531.50 12:19:43
196532.50 12:29:06
137532.50 12:29:06
1798532.30 12:29:53
1438532.10 12:31:43
30532.40 12:37:06
250532.40 12:37:06
80532.40 12:37:26
51532.40 12:37:26
58532.30 12:42:52
1210532.30 12:42:52
250532.30 12:42:52
168532.30 12:42:52
400532.30 12:42:52
414532.30 12:42:52
841532.40 12:47:28
1254532.60 12:47:57
132532.70 12:47:57
1050532.70 12:47:57
1266532.70 12:53:18
1174533.70 13:05:56
1254533.70 13:05:56
147533.70 13:05:56
400535.50 13:13:52
1264535.50 13:15:36
961535.50 13:15:36
359535.30 13:15:36
500535.10 13:16:55
870535.10 13:16:55
304535.80 13:20:10
385535.80 13:21:33
788535.80 13:21:33
1000536.10 13:31:09
286536.10 13:31:09
1345536.00 13:32:05
293535.90 13:32:11
800535.90 13:32:11
285535.90 13:32:11
1323537.40 13:43:05
97537.40 13:43:05
1444537.40 13:43:32
500537.10 13:49:04
874537.10 13:49:11
944536.90 13:51:59
308536.90 13:51:59
600536.30 13:56:10
508536.30 13:56:10
334536.30 13:56:10
1243535.10 14:02:12
1000535.50 14:07:25
395535.50 14:07:25
690536.70 14:11:47
800536.50 14:12:24
360536.50 14:12:24
1282535.90 14:14:22
1199535.90 14:20:19
1000536.10 14:24:11
225536.10 14:24:11
1304535.00 14:27:14
39535.90 14:36:31
211535.90 14:36:31
200535.90 14:36:32
1311536.60 14:36:51
107536.20 14:37:06
800536.20 14:37:06
715536.20 14:37:06
250536.20 14:37:06
962536.20 14:37:06
748536.20 14:41:02
596536.20 14:41:02
1190536.10 14:42:37
312535.60 14:45:18
920535.60 14:45:18
1208535.60 14:47:12
1222535.80 14:52:36
1240535.60 14:54:01
566535.10 14:54:59
853534.90 14:57:08
406534.90 14:57:08
250535.50 15:03:58
1194535.50 15:03:58
300535.50 15:03:58
897535.80 15:07:02
567535.80 15:07:02
669535.40 15:07:54
250535.40 15:07:54
1069535.30 15:08:03
321535.30 15:08:03
781536.00 15:11:08
413536.00 15:11:08
800535.90 15:12:58
395535.90 15:12:58
1359534.90 15:19:00
170534.70 15:19:08
1021534.70 15:19:08
140534.70 15:19:08
1000534.90 15:21:02
1000534.40 15:23:19
430534.40 15:23:19
1236534.40 15:28:29
654534.30 15:29:53
592534.30 15:29:53
1200534.20 15:30:34
1409534.10 15:34:13
1346533.90 15:35:30
1312533.40 15:37:59
585533.90 15:40:09
784533.90 15:40:14
600533.90 15:43:59
715533.90 15:43:59
846534.20 15:47:31
569534.20 15:47:31
497534.30 15:47:46
382534.30 15:47:46
300534.30 15:47:46
228534.30 15:47:46
1247534.40 15:50:44
1427533.60 15:52:56
439533.90 15:57:45
381533.90 15:57:45
738533.90 15:57:45
1159533.70 15:58:39
537534.20 16:02:46
1383534.20 16:02:46
82534.20 16:02:46
1390534.00 16:02:46
15534.30 16:05:18
1000534.30 16:05:18
427534.30 16:05:18
400534.40 16:07:36
810534.40 16:07:36
170534.40 16:07:36
1243534.50 16:11:03
1435535.00 16:12:26
1233534.90 16:14:52
112534.90 16:15:12
250534.90 16:15:12
928534.90 16:15:12
991534.80 16:18:02
250534.80 16:18:02
466534.80 16:18:02
1255534.80 16:20:08
956535.70 16:22:24
479535.70 16:22:24
664535.80 16:22:36

© 2019 PR Newswire