RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 12

12 September 2019

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 532.881p. The highest price paid per share was 537.400 p and the lowest price paid per share was 526.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 421,033,434 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 883,733,825. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1085	529.00	08:17:15
274	529.00	08:17:15
1377	528.40	08:20:12
1000	528.60	08:27:53
188	528.60	08:27:53
221	528.60	08:37:04
945	528.60	08:37:04
1054	528.70	08:41:12
260	528.70	08:41:12
460	528.40	08:50:34
582	528.40	08:50:34
391	528.40	08:50:34
600	527.70	08:57:06
816	527.70	08:57:06
1370	527.70	09:01:21
1397	527.40	09:04:30
1241	527.60	09:11:40
1274	527.30	09:19:29
1123	527.50	09:20:16
1016	527.60	09:27:05
283	527.60	09:27:05
466	527.00	09:32:45
977	527.00	09:32:45
712	527.00	09:33:23
467	527.00	09:33:23
976	526.40	09:43:01
235	526.40	09:43:01
1000	526.20	09:43:01
122	526.20	09:44:27
55	526.20	09:44:27
4	527.60	09:51:26
565	527.70	09:52:56
996	527.70	09:52:56
1314	528.30	09:58:31
266	528.20	09:58:54
250	528.20	09:58:54
272	528.20	09:58:54
1357	528.60	10:02:13
1220	528.70	10:08:56
31	528.80	10:08:56
196	528.80	10:08:56
473	528.40	10:10:15
606	528.40	10:10:15
242	528.40	10:10:15
1214	528.20	10:11:51
1441	528.40	10:24:30
37	529.10	10:27:49
300	529.10	10:27:49
61	529.10	10:27:50
597	529.30	10:31:14
816	529.30	10:31:14
900	529.20	10:31:14
250	529.20	10:31:14
227	530.10	10:34:10
1270	530.10	10:34:21
1302	531.00	10:42:09
1343	531.10	10:42:09
239	531.00	10:42:09
372	531.20	10:45:10
380	532.00	10:50:36
250	532.00	10:50:36
1258	532.00	10:50:58
1262	531.90	10:50:58
380	532.00	10:50:58
250	532.00	10:50:58
404	532.00	10:50:58
350	531.90	10:56:36
131	531.90	10:56:36
300	532.20	10:59:44
400	532.20	10:59:44
729	532.20	10:59:47
1340	532.30	11:06:14
963	531.70	11:10:42
171	531.70	11:10:42
139	531.70	11:10:42
719	531.90	11:13:05
696	531.90	11:13:16
1397	532.20	11:23:37
612	532.10	11:23:37
800	532.00	11:23:37
1270	532.00	11:29:38
761	532.40	11:39:18
570	532.40	11:39:18
250	532.20	11:39:18
19	532.20	11:39:18
300	532.20	11:39:18
449	532.00	11:40:50
948	532.00	11:40:50
1281	532.40	11:49:40
1046	532.20	11:53:58
246	532.20	11:53:58
431	532.20	11:53:58
169	532.20	11:53:58
250	532.20	11:53:58
358	532.20	11:53:58
800	532.60	11:57:53
635	532.60	11:57:53
1339	532.40	12:03:11
1179	532.00	12:07:02
1442	531.60	12:12:28
1326	531.50	12:19:43
196	532.50	12:29:06
137	532.50	12:29:06
1798	532.30	12:29:53
1438	532.10	12:31:43
30	532.40	12:37:06
250	532.40	12:37:06
80	532.40	12:37:26
51	532.40	12:37:26
58	532.30	12:42:52
1210	532.30	12:42:52
250	532.30	12:42:52
168	532.30	12:42:52
400	532.30	12:42:52
414	532.30	12:42:52
841	532.40	12:47:28
1254	532.60	12:47:57
132	532.70	12:47:57
1050	532.70	12:47:57
1266	532.70	12:53:18
1174	533.70	13:05:56
1254	533.70	13:05:56
147	533.70	13:05:56
400	535.50	13:13:52
1264	535.50	13:15:36
961	535.50	13:15:36
359	535.30	13:15:36
500	535.10	13:16:55
870	535.10	13:16:55
304	535.80	13:20:10
385	535.80	13:21:33
788	535.80	13:21:33
1000	536.10	13:31:09
286	536.10	13:31:09
1345	536.00	13:32:05
293	535.90	13:32:11
800	535.90	13:32:11
285	535.90	13:32:11
1323	537.40	13:43:05
97	537.40	13:43:05
1444	537.40	13:43:32
500	537.10	13:49:04
874	537.10	13:49:11
944	536.90	13:51:59
308	536.90	13:51:59
600	536.30	13:56:10
508	536.30	13:56:10
334	536.30	13:56:10
1243	535.10	14:02:12
1000	535.50	14:07:25
395	535.50	14:07:25
690	536.70	14:11:47
800	536.50	14:12:24
360	536.50	14:12:24
1282	535.90	14:14:22
1199	535.90	14:20:19
1000	536.10	14:24:11
225	536.10	14:24:11
1304	535.00	14:27:14
39	535.90	14:36:31
211	535.90	14:36:31
200	535.90	14:36:32
1311	536.60	14:36:51
107	536.20	14:37:06
800	536.20	14:37:06
715	536.20	14:37:06
250	536.20	14:37:06
962	536.20	14:37:06
748	536.20	14:41:02
596	536.20	14:41:02
1190	536.10	14:42:37
312	535.60	14:45:18
920	535.60	14:45:18
1208	535.60	14:47:12
1222	535.80	14:52:36
1240	535.60	14:54:01
566	535.10	14:54:59
853	534.90	14:57:08
406	534.90	14:57:08
250	535.50	15:03:58
1194	535.50	15:03:58
300	535.50	15:03:58
897	535.80	15:07:02
567	535.80	15:07:02
669	535.40	15:07:54
250	535.40	15:07:54
1069	535.30	15:08:03
321	535.30	15:08:03
781	536.00	15:11:08
413	536.00	15:11:08
800	535.90	15:12:58
395	535.90	15:12:58
1359	534.90	15:19:00
170	534.70	15:19:08
1021	534.70	15:19:08
140	534.70	15:19:08
1000	534.90	15:21:02
1000	534.40	15:23:19
430	534.40	15:23:19
1236	534.40	15:28:29
654	534.30	15:29:53
592	534.30	15:29:53
1200	534.20	15:30:34
1409	534.10	15:34:13
1346	533.90	15:35:30
1312	533.40	15:37:59
585	533.90	15:40:09
784	533.90	15:40:14
600	533.90	15:43:59
715	533.90	15:43:59
846	534.20	15:47:31
569	534.20	15:47:31
497	534.30	15:47:46
382	534.30	15:47:46
300	534.30	15:47:46
228	534.30	15:47:46
1247	534.40	15:50:44
1427	533.60	15:52:56
439	533.90	15:57:45
381	533.90	15:57:45
738	533.90	15:57:45
1159	533.70	15:58:39
537	534.20	16:02:46
1383	534.20	16:02:46
82	534.20	16:02:46
1390	534.00	16:02:46
15	534.30	16:05:18
1000	534.30	16:05:18
427	534.30	16:05:18
400	534.40	16:07:36
810	534.40	16:07:36
170	534.40	16:07:36
1243	534.50	16:11:03
1435	535.00	16:12:26
1233	534.90	16:14:52
112	534.90	16:15:12
250	534.90	16:15:12
928	534.90	16:15:12
991	534.80	16:18:02
250	534.80	16:18:02
466	534.80	16:18:02
1255	534.80	16:20:08
956	535.70	16:22:24
479	535.70	16:22:24
664	535.80	16:22:36