1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,5 Mio. 63,2 Mio. 37,6 Mio. 37,5 Mio. 34,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 153,30 153,00 | +0,30 +0,20 % | 10:12 | 153,20 546 | 153,30 48 | 154,25 152,65 | 263,80 150,40 | 55.409 8,5 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 206,65 207,95 | -1,30 -0,63 % | 10:11 | 206,90 976 | 207,00 50 | 208,50 206,60 | 221,25 129,82 | 23.991 5,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 371,60 373,70 | -2,10 -0,56 % | 10:12 | 371,60 281 | 371,80 233 | 372,50 369,80 | 396,00 286,60 | 92.227 34,2 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,650 43,620 | +1,030 +2,36 % | 10:13 | 44,640 144 | 44,650 552 | 44,770 43,800 | 55,06 37,400 | 451.485 20,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 42,305 42,915 | -0,610 -1,42 % | 10:13 | 42,310 208 | 42,325 898 | 42,815 41,885 | 44,980 18,378 | 470.901 19,9 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 98,44 97,24 | +1,20 +1,23 % | 10:13 | 98,36 305 | 98,44 360 | 98,54 97,56 | 137,70 87,02 | 20.959 2,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 86,72 86,08 | +0,64 +0,74 % | 10:12 | 86,74 464 | 86,80 618 | 87,26 85,88 | 97,92 62,96 | 107.005 9,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,970 48,290 | +0,680 +1,41 % | 10:12 | 48,960 299 | 49,000 217 | 49,250 48,370 | 68,72 45,710 | 24.508 1,2 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 33,830 34,420 | -0,590 -1,71 % | 10:12 | 33,840 1.546 | 33,870 1.702 | 34,390 33,810 | 38,400 17,450 | 188.132 6,4 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,64 64,90 | +0,74 +1,14 % | 10:13 | 65,62 9 | 65,66 357 | 65,72 64,74 | 78,68 53,10 | 45.624 3,0 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,280 40,000 | +0,280 +0,70 % | 10:11 | 40,290 1.162 | 40,290 1.093 | 40,500 39,950 | 45,330 30,780 | 126.380 5,1 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,885 32,405 | -0,520 -1,60 % | 10:13 | 31,875 2.461 | 31,885 451 | 32,225 31,765 | 34,260 16,582 | 1,0 Mio. 32,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 212,80 215,40 | -2,60 -1,21 % | 10:13 | 212,70 430 | 212,90 453 | 214,80 212,60 | 294,30 201,90 | 75.035 16,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,220 46,160 | +0,060 +0,13 % | 10:13 | 46,210 1.168 | 46,240 2.046 | 46,350 46,140 | 48,530 30,960 | 144.913 6,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,560 26,820 | -0,260 -0,97 % | 10:12 | 26,550 4.946 | 26,570 7.213 | 26,620 26,310 | 35,910 26,000 | 1,4 Mio. 37,6 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 17,010 17,065 | -0,055 -0,32 % | 10:12 | 17,005 4.088 | 17,015 773 | 17,040 16,925 | 17,580 10,800 | 510.659 8,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 36,280 35,980 | +0,300 +0,83 % | 10:11 | 36,270 1.327 | 36,290 196 | 36,610 36,160 | 54,02 35,670 | 104.601 3,8 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,960 47,120 | -0,160 -0,34 % | 10:12 | 46,960 112 | 46,980 206 | 46,980 46,700 | 51,98 32,310 | 113.331 5,3 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 59,65 60,10 | -0,45 -0,75 % | 10:13 | 59,65 285 | 59,70 98 | 59,90 59,50 | 66,80 47,080 | 14.573 869.322 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 240,80 242,40 | -1,60 -0,66 % | 10:12 | 240,80 297 | 241,00 74 | 241,20 240,20 | 292,60 238,00 | 9.771 2,4 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 227,50 227,80 | -0,30 -0,13 % | 10:11 | 227,50 424 | 227,70 176 | 228,20 224,60 | 236,40 130,00 | 47.734 10,8 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 72,06 70,20 | +1,86 +2,65 % | 10:13 | 72,04 369 | 72,10 601 | 72,14 70,14 | 88,50 65,54 | 43.659 3,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,320 40,475 | -0,155 -0,38 % | 10:13 | 40,320 220 | 40,335 788 | 40,510 40,025 | 42,890 23,175 | 324.135 13,1 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,63 56,85 | +0,78 +1,37 % | 10:13 | 57,60 436 | 57,62 84 | 57,97 56,78 | 63,17 45,600 | 299.816 17,3 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 124,70 125,55 | -0,85 -0,68 % | 10:12 | 124,60 383 | 124,70 134 | 126,40 124,45 | 154,65 100,70 | 32.055 4,0 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 382,50 384,50 | -2,00 -0,52 % | 10:13 | 382,40 21 | 382,50 1 | 384,10 380,10 | 399,50 250,00 | 13.090 5,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 519,40 523,60 | -4,20 -0,80 % | 10:13 | 519,20 388 | 519,60 369 | 521,00 518,00 | 615,80 492,00 | 37.792 19,6 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,070 35,640 | +0,430 +1,21 % | 10:12 | 36,040 1.331 | 36,070 1.210 | 36,190 35,620 | 41,520 30,460 | 92.315 3,3 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 45,430 48,000 | -2,570 -5,35 % | 10:13 | 45,410 129 | 45,465 256 | 47,300 45,390 | 46,040 34,235 | 383.575 17,8 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.904,50 1.909,00 | -4,50 -0,24 % | 10:13 | 1.904,00 66 | 1.905,00 31 | 1.916,00 1.890,50 | 2.008,00 688,00 | 39.225 74,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 51,24 51,02 | +0,22 +0,43 % | 10:13 | 51,22 1.884 | 51,26 821 | 51,34 50,88 | 51,70 27,950 | 491.430 25,2 Mio. | 31 | ||
| SAP SE 716460 Xetra | 193,10 194,00 | -0,90 -0,46 % | 10:13 | 193,08 57 | 193,10 26 | 194,40 192,80 | 283,50 190,10 | 326.614 63,2 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 82,75 83,25 | -0,50 -0,60 % | 10:09 | 82,70 1.119 | 82,80 656 | 82,90 82,25 | 122,80 80,60 | 9.573 791.256 | 21 | ||
| SIEMENS AG 723610 Xetra | 254,35 253,70 | +0,65 +0,26 % | 10:13 | 254,35 224 | 254,40 309 | 254,50 252,85 | 263,15 162,38 | 147.744 37,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 131,30 132,70 | -1,40 -1,06 % | 10:13 | 131,35 236 | 131,45 818 | 133,30 130,85 | 136,30 41,930 | 204.503 27,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,340 44,520 | -0,180 -0,40 % | 10:13 | 44,320 2.261 | 44,340 4 | 44,430 44,220 | 58,48 40,970 | 67.987 3,0 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 72,08 71,60 | +0,48 +0,67 % | 10:12 | 72,08 654 | 72,14 449 | 72,22 71,58 | 107,20 64,70 | 25.667 1,8 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 98,58 97,36 | +1,22 +1,25 % | 10:12 | 98,60 404 | 98,66 406 | 99,32 97,32 | 114,20 81,68 | 112.241 11,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,070 24,080 | -0,010 -0,04 % | 10:13 | 24,060 2.825 | 24,080 1.392 | 24,160 23,900 | 30,970 23,600 | 395.408 9,5 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 24,610 24,750 | -0,140 -0,57 % | 10:13 | 24,600 581 | 24,610 12 | 24,700 24,430 | 40,080 21,090 | 135.812 3,3 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .