1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 599,6 Mio. 341,7 Mio. 322,3 Mio. 216,7 Mio. 176,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 193,20 187,00 | +6,20 +3,32 % | 17:44 | 193,20 1.835 | 193,20 1 | 194,15 186,10 | 263,80 160,75 | 703.619 135,3 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 205,45 202,15 | +3,30 +1,63 % | 17:43 | 205,25 765 | 205,45 63 | 205,60 202,45 | 204,65 125,20 | 212.615 43,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 371,10 364,30 | +6,80 +1,87 % | 17:35 | 371,10 193 | 371,10 500 | 372,60 364,30 | 380,30 281,80 | 585.716 216,7 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,150 44,000 | -0,850 -1,93 % | 17:35 | 43,150 4.043 | 43,280 1.663 | 43,750 43,150 | 55,06 37,400 | 2,1 Mio. 91,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,420 27,780 | -0,360 -1,30 % | 17:35 | 27,435 277 | 27,420 976 | 27,855 27,335 | 29,930 18,378 | 2,1 Mio. 57,9 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 91,88 91,72 | +0,16 +0,17 % | 17:38 | 91,88 5 | 91,74 711 | 92,00 90,72 | 137,70 87,02 | 272.616 25,0 Mio. | 16 | ||
| BMW AG 519000 Xetra | 80,26 87,58 | -7,32 -8,36 % | 17:44 | 80,26 530 | 80,26 54 | 84,52 79,06 | 91,72 62,96 | 7,4 Mio. 599,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 51,90 52,58 | -0,68 -1,29 % | 17:35 | 51,90 1.702 | 51,90 1.109 | 52,52 51,76 | 68,72 49,600 | 288.568 15,0 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 31,700 31,340 | +0,360 +1,15 % | 17:35 | 31,710 3.934 | 31,700 1.803 | 31,910 31,330 | 38,400 13,900 | 2,8 Mio. 87,5 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 57,08 57,92 | -0,84 -1,45 % | 17:36 | 57,08 7 | 57,34 452 | 58,04 56,94 | 78,68 54,54 | 727.290 41,6 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 34,710 35,300 | -0,590 -1,67 % | 17:35 | 34,680 727 | 34,710 371 | 35,040 34,040 | 45,330 30,780 | 2,1 Mio. 70,9 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,490 29,835 | +0,655 +2,20 % | 17:35 | 30,490 1.148 | 30,490 1.157 | 30,545 29,830 | 32,210 15,230 | 4,3 Mio. 130,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 227,80 226,20 | +1,60 +0,71 % | 17:35 | 227,80 56 | 228,20 574 | 229,30 225,70 | 294,30 206,00 | 279.174 63,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,900 38,680 | +0,220 +0,57 % | 17:35 | 38,900 300 | 38,900 465 | 38,980 38,370 | 44,270 30,960 | 1,4 Mio. 54,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,250 29,050 | +0,200 +0,69 % | 17:36 | 29,250 17.618 | 29,280 5.182 | 29,350 29,060 | 35,910 26,490 | 4,9 Mio. 144,6 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,190 16,165 | +0,025 +0,15 % | 17:35 | 16,190 5.945 | 16,235 4.294 | 16,355 16,190 | 16,550 10,435 | 3,6 Mio. 57,8 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 46,820 46,250 | +0,570 +1,23 % | 17:35 | 46,800 901 | 46,820 833 | 47,410 46,120 | 54,02 35,000 | 493.543 23,1 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,510 46,310 | +1,200 +2,59 % | 17:35 | 47,510 543 | 47,520 373 | 47,530 45,960 | 48,070 31,990 | 691.556 32,7 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,90 63,15 | -0,25 -0,40 % | 17:35 | 62,65 1.110 | 62,90 205 | 63,50 62,35 | 66,80 43,980 | 379.358 23,9 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 268,80 266,20 | +2,60 +0,98 % | 17:35 | 269,00 334 | 268,80 48 | 270,00 265,60 | 292,60 235,90 | 94.982 25,5 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 189,00 186,60 | +2,40 +1,29 % | 17:35 | 189,00 4.672 | 189,00 24 | 189,25 184,70 | 212,20 95,82 | 367.775 69,2 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,84 70,02 | -0,18 -0,26 % | 17:35 | 69,84 5 | 69,94 391 | 70,06 69,28 | 88,50 65,54 | 458.096 31,9 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,060 33,540 | -0,480 -1,43 % | 17:36 | 33,000 232 | 33,060 10.989 | 33,280 32,665 | 39,430 23,175 | 4,5 Mio. 148,0 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,56 55,17 | -1,61 -2,92 % | 17:37 | 53,56 8.800 | 53,68 1.351 | 54,09 52,93 | 63,17 45,600 | 2,8 Mio. 151,2 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 120,05 119,25 | +0,80 +0,67 % | 17:35 | 120,05 1.310 | 120,40 502 | 120,70 117,60 | 168,25 100,70 | 277.860 33,3 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 395,50 390,90 | +4,60 +1,18 % | 17:39 | 395,50 290 | 395,50 13 | 397,20 391,20 | 397,80 250,00 | 89.106 35,2 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 572,80 567,20 | +5,60 +0,99 % | 17:35 | 572,80 10 | 573,40 246 | 574,20 566,80 | 615,80 460,80 | 175.219 100,2 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,710 34,420 | -0,710 -2,06 % | 17:35 | 33,710 2.269 | 33,870 2.628 | 34,000 33,650 | 41,100 30,460 | 719.992 24,3 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 40,765 40,155 | +0,610 +1,52 % | 17:35 | 40,765 778 | 40,790 514 | 40,800 40,030 | 46,040 34,235 | 323.455 13,1 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.933,50 1.884,50 | +49,00 +2,60 % | 17:44 | 1.931,50 26 | 1.933,50 350 | 1.940,50 1.887,50 | 2.008,00 463,80 | 177.448 341,7 Mio. | 42 | ||
| RWE AG 703712 Xetra | 40,500 39,930 | +0,570 +1,43 % | 17:37 | 40,520 5.116 | 40,500 10.163 | 40,850 40,100 | 40,240 27,760 | 2,6 Mio. 105,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 237,20 235,00 | +2,20 +0,94 % | 17:42 | 237,20 2.560 | 237,65 350 | 239,25 234,65 | 283,50 204,40 | 1,4 Mio. 322,3 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 104,40 104,30 | +0,10 +0,10 % | 17:35 | 104,50 873 | 104,40 935 | 105,50 104,30 | 122,80 76,75 | 116.204 12,1 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 245,25 242,30 | +2,95 +1,22 % | 17:35 | 245,25 2.659 | 245,25 17 | 245,85 241,15 | 244,85 162,38 | 716.595 175,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 108,40 104,90 | +3,50 +3,34 % | 17:35 | 108,40 150 | 108,70 965 | 108,85 105,95 | 110,35 33,160 | 1,6 Mio. 176,7 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 48,540 48,320 | +0,220 +0,46 % | 17:39 | 48,540 298 | 48,600 2.513 | 48,600 48,120 | 58,48 41,210 | 566.836 27,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 76,86 76,22 | +0,64 +0,84 % | 17:35 | 76,86 475 | 77,14 260 | 77,72 75,76 | 122,50 72,40 | 406.541 31,3 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 91,32 93,04 | -1,72 -1,85 % | 17:35 | 91,04 355 | 91,32 6.367 | 92,28 90,52 | 114,20 78,86 | 1,2 Mio. 106,4 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 26,790 26,820 | -0,030 -0,11 % | 17:35 | 26,800 1.188 | 26,790 6.486 | 26,840 26,540 | 32,860 24,030 | 1,4 Mio. 36,4 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 28,000 26,700 | +1,300 +4,87 % | 17:35 | 27,990 1.956 | 28,000 3.572 | 28,120 26,220 | 40,080 22,520 | 1,6 Mio. 45,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .