1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,1 Mio. 75,5 Mio. 46,9 Mio. 30,1 Mio. 27,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 153,55 151,85 | +1,70 +1,12 % | 10:32 | 153,50 436 | 153,60 389 | 154,15 152,90 | 263,80 142,55 | 62.777 9,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 190,74 189,56 | +1,18 +0,62 % | 10:31 | 190,66 257 | 190,72 51 | 193,50 190,44 | 221,25 129,82 | 39.838 7,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 383,80 384,00 | -0,20 -0,05 % | 10:30 | 383,80 742 | 384,00 141 | 388,60 383,70 | 396,00 286,60 | 71.511 27,6 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 48,380 49,100 | -0,720 -1,47 % | 10:32 | 48,370 312 | 48,390 1.342 | 48,600 48,250 | 55,06 37,400 | 416.121 20,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 46,030 44,815 | +1,215 +2,71 % | 10:32 | 46,030 186 | 46,045 55 | 46,205 45,290 | 46,735 18,378 | 510.470 23,4 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 103,00 104,65 | -1,65 -1,58 % | 10:31 | 102,95 297 | 103,05 996 | 103,30 102,45 | 137,70 87,02 | 29.091 3,0 Mio. | 16 | ||
| BMW AG 519000 Xetra | 88,24 88,94 | -0,70 -0,79 % | 10:31 | 88,22 388 | 88,28 795 | 88,72 87,98 | 97,92 62,96 | 63.421 5,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 54,88 56,24 | -1,36 -2,42 % | 10:31 | 54,84 90 | 54,90 770 | 55,70 54,82 | 68,72 45,710 | 13.479 744.629 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,850 33,790 | +1,060 +3,14 % | 10:32 | 34,840 450 | 34,860 1.087 | 35,070 34,350 | 38,400 17,450 | 368.281 12,8 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 70,74 70,74 | 0,00 0,00 % | 10:32 | 70,72 1 | 70,76 263 | 71,04 70,44 | 78,68 53,10 | 26.389 1,9 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,180 44,180 | -1,000 -2,26 % | 10:30 | 43,150 589 | 43,180 230 | 43,650 43,110 | 45,330 30,780 | 96.267 4,2 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,320 30,700 | +0,620 +2,02 % | 10:31 | 31,325 1.569 | 31,335 580 | 31,710 31,195 | 34,260 16,582 | 822.303 25,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 214,00 213,10 | +0,90 +0,42 % | 10:31 | 214,00 109 | 214,10 81 | 216,10 213,30 | 294,30 200,10 | 45.664 9,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 50,04 49,470 | +0,57 +1,15 % | 10:30 | 50,06 1.816 | 50,10 2.342 | 50,38 49,900 | 49,790 30,960 | 249.289 12,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,220 30,600 | -0,380 -1,24 % | 10:32 | 30,220 10.589 | 30,240 7.698 | 30,310 30,020 | 35,910 26,000 | 813.213 24,5 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 17,730 17,495 | +0,235 +1,34 % | 10:30 | 17,740 930 | 17,745 2.186 | 17,815 17,645 | 18,150 11,330 | 264.836 4,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,840 40,480 | -0,640 -1,58 % | 10:32 | 39,830 1.596 | 39,860 393 | 40,620 39,760 | 54,02 35,670 | 143.189 5,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,630 49,240 | +0,390 +0,79 % | 10:30 | 49,610 225 | 49,640 1.097 | 49,840 49,570 | 51,98 32,310 | 45.931 2,3 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,85 62,55 | +0,30 +0,48 % | 10:21 | 62,85 247 | 62,90 319 | 63,00 62,75 | 66,80 47,080 | 10.606 666.783 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 246,00 248,20 | -2,20 -0,89 % | 10:30 | 245,80 451 | 246,20 733 | 249,00 245,80 | 292,60 233,00 | 18.417 4,6 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 219,10 210,20 | +8,90 +4,23 % | 10:31 | 219,00 11 | 219,20 478 | 220,00 217,40 | 241,80 130,00 | 37.568 8,2 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 79,12 79,12 | 0,00 0,00 % | 10:31 | 79,06 100 | 79,10 834 | 79,94 79,04 | 88,50 65,54 | 43.315 3,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,670 41,405 | +0,265 +0,64 % | 10:32 | 41,670 112 | 41,675 418 | 43,065 41,555 | 45,600 23,175 | 569.858 24,1 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,94 58,99 | -0,05 -0,08 % | 10:32 | 58,93 512 | 58,95 216 | 59,51 58,69 | 63,17 45,600 | 242.343 14,3 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 122,35 122,05 | +0,30 +0,25 % | 10:32 | 122,30 396 | 122,40 187 | 122,80 121,80 | 142,45 100,70 | 15.796 1,9 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 380,00 376,80 | +3,20 +0,85 % | 10:29 | 380,00 79 | 380,30 53 | 382,60 379,70 | 399,50 250,00 | 10.261 3,9 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 529,80 528,00 | +1,80 +0,34 % | 10:30 | 529,60 495 | 530,00 553 | 534,80 529,40 | 615,80 492,00 | 21.346 11,3 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,350 35,600 | -0,250 -0,70 %
| 10:31 | 35,330 1.277 | 35,360 345 | 35,600 35,240 | 41,520 30,460 | 65.222 2,3 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 42,620 43,475 | -0,855 -1,97 % | 10:32 | 42,595 109 | 42,630 64 | 43,040 42,560 | 47,595 34,235 | 39.177 1,7 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.636,50 1.571,00 | +65,50 +4,17 % | 10:32 | 1.636,50 37 | 1.637,50 141 | 1.656,00 1.623,50 | 2.008,00 688,00 | 46.106 75,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 53,18 52,48 | +0,70 +1,33 % | 10:32 | 53,16 1.658 | 53,20 2.093 | 53,66 52,92 | 54,76 27,950 | 236.259 12,6 Mio. | 31 | ||
| SAP SE 716460 Xetra | 174,00 170,48 | +3,52 +2,06 % | 10:32 | 174,00 408 | 174,06 243 | 174,36 172,82 | 283,50 159,60 | 639.995 111,1 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 74,95 74,65 | +0,30 +0,40 % | 10:27 | 74,90 553 | 75,00 877 | 76,50 74,80 | 122,80 73,40 | 56.952 4,3 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 252,05 244,50 | +7,55 +3,09 % | 10:32 | 252,00 655 | 252,10 167 | 254,40 251,55 | 266,25 162,38 | 118.944 30,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 154,20 145,85 | +8,35 +5,73 % | 10:32 | 154,15 811 | 154,25 264 | 155,40 152,95 | 156,70 41,930 | 304.358 46,9 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,910 42,600 | -1,690 -3,97 % | 10:32 | 40,890 463 | 40,910 466 | 41,350 40,690 | 58,48 40,660 | 291.382 11,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 71,96 73,80 | -1,84 -2,49 % | 10:31 | 71,90 143 | 71,94 65 | 72,34 71,32 | 107,20 64,70 | 61.340 4,4 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,30 102,10 | -0,80 -0,78 % | 10:31 | 101,30 146 | 101,35 914 | 101,55 100,80 | 114,20 81,68 | 92.527 9,4 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,470 24,830 | -0,360 -1,45 % | 10:31 | 24,470 2.504 | 24,490 3.598 | 24,760 24,440 | 30,670 23,600 | 612.282 15,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 21,590 21,780 | -0,190 -0,87 % | 10:32 | 21,570 2.776 | 21,600 1.256 | 21,600 21,340 | 40,080 20,850 | 187.910 4,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.