Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 259,2 Mio. 220,8 Mio. 149,7 Mio. 114,7 Mio. 107,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra | 163,05 166,25 | -3,20 -1,92 % | 16:19 | 163,00 170 | 163,10 450 | 167,00 162,75 | 263,80 164,70 | 397.800 65,4 Mio. | 112 | ||
AIRBUS SE 938914 Xetra | 176,98 175,16 | +1,82 +1,04 % | 16:19 | 177,00 167 | 177,06 421 | 178,12 175,36 | 186,92 124,74 | 120.192 21,2 Mio. | 135 | ||
ALLIANZ SE 840400 Xetra | 352,20 347,30 | +4,90 +1,41 % | 16:19 | 352,10 986 | 352,20 166 | 352,90 348,50 | 378,50 246,20 | 252.639 88,5 Mio. | 45 | ||
BASF SE BASF11 Xetra | 42,820 42,500 | +0,320 +0,75 % | 16:19 | 42,810 3.323 | 42,830 1.048 | 43,230 42,480 | 55,06 37,400 | 805.596 34,6 Mio. | 90 | ||
BAYER AG BAY001 Xetra | 25,520 27,725 | -2,205 -7,95 % | 16:19 | 25,520 63 | 25,525 125 | 27,405 25,400 | 31,030 18,378 | 4,4 Mio. 114,7 Mio. | 36 | ||
BEIERSDORF AG 520000 Xetra | 97,88 106,50 | -8,62 -8,09 % | 16:19 | 97,88 178 | 97,90 167 | 99,56 92,52 | 137,70 105,40 | 1,6 Mio. 149,7 Mio. | 16 | ||
BMW AG 519000 Xetra | 84,64 83,74 | +0,90 +1,07 % | 16:17 | 84,68 802 | 84,72 123 | 85,30 83,98 | 90,90 62,96 | 201.716 17,1 Mio. | 37 | ||
BRENNTAG SE A1DAHH Xetra | 54,40 54,68 | -0,28 -0,51 % | 16:18 | 54,42 1.108 | 54,48 408 | 55,16 54,40 | 68,92 51,76 | 33.726 1,8 Mio. | 9 | ||
COMMERZBANK AG CBK100 Xetra | 31,590 31,400 | +0,190 +0,61 % | 16:19 | 31,570 70 | 31,590 2.278 | 31,920 30,760 | 33,490 12,115 | 2,7 Mio. 84,7 Mio. | 75 | ||
CONTINENTAL AG 543900 Xetra | 72,30 73,28 | -0,98 -1,34 % | 16:18 | 72,28 455 | 72,34 366 | 74,18 72,14 | 78,68 51,02 | 122.407 9,0 Mio. | 11 | ||
DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 39,800 39,680 | +0,120 +0,30 % | 16:19 | 39,800 854 | 39,830 1.800 | 40,320 39,760 | 45,330 29,610 | 307.551 12,3 Mio. | 63 | ||
DEUTSCHE BANK AG 514000 Xetra | 29,730 29,020 | +0,710 +2,45 % | 16:19 | 29,725 2.983 | 29,740 4.168 | 29,950 29,345 | 29,480 12,776 | 2,7 Mio. 79,1 Mio. | 79 | ||
DEUTSCHE BOERSE AG 581005 Xetra | 256,00 255,10 | +0,90 +0,35 % | 16:19 | 256,00 366 | 256,10 410 | 256,90 255,30 | 294,30 179,25 | 75.106 19,2 Mio. | 12 | ||
DEUTSCHE POST AG 555200 Xetra | 38,920 38,940 | -0,020 -0,05 % | 16:19 | 38,920 456 | 38,930 878 | 39,300 38,820 | 44,270 30,960 | 520.154 20,3 Mio. | 70 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 31,330 31,440 | -0,110 -0,35 % | 16:19 | 31,320 3.042 | 31,330 1.008 | 31,470 31,140 | 35,910 23,660 | 1,6 Mio. 50,0 Mio. | 56 | ||
E.ON SE ENAG99 Xetra | 16,440 16,330 | +0,110 +0,67 % | 16:19 | 16,445 808 | 16,450 2.607 | 16,495 16,365 | 16,550 10,435 | 1,0 Mio. 16,9 Mio. | 21 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,270 42,550 | -2,280 -5,36 % | 16:19 | 40,220 765 | 40,260 200 | 42,370 40,260 | 54,02 32,510 | 247.412 10,2 Mio. | 13 | ||
FRESENIUS SE & CO KGAA 578560 Xetra | 41,720 41,440 | +0,280 +0,68 % | 16:19 | 41,710 204 | 41,730 158 | 42,170 41,400 | 44,400 30,510 | 625.392 26,1 Mio. | 14 | ||
HANNOVER RUECK SE 840221 Xetra | 271,60 269,60 | +2,00 +0,74 % | 16:18 | 271,40 137 | 271,60 541 | 271,80 269,40 | 292,60 211,90 | 41.733 11,3 Mio. | 5 | ||
HEIDELBERG MATERIALS AG 604700 Xetra | 196,60 193,40 | +3,20 +1,65 % | 16:19 | 196,50 525 | 196,60 237 | 198,85 195,15 | 207,70 86,58 | 155.453 30,6 Mio. | 7 | ||
HENKEL AG & CO KGAA 604843 Xetra | 67,20 67,68 | -0,48 -0,71 % | 16:19 | 67,18 127 | 67,22 1.143 | 67,96 66,60 | 88,50 65,54 | 218.918 14,7 Mio. | 10 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 34,295 35,300 | -1,005 -2,85 % | 16:19 | 34,290 114 | 34,300 669 | 35,950 34,140 | 39,430 23,175 | 1,5 Mio. 52,9 Mio. | 39 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 50,01 49,410 | +0,60 +1,21 % | 16:19 | 50,01 1.620 | 50,03 636 | 50,37 49,550 | 63,24 45,600 | 578.240 28,9 Mio. | 174 | ||
MERCK KGAA 659990 Xetra | 105,85 107,90 | -2,05 -1,90 % | 16:19 | 105,80 424 | 105,90 1.111 | 108,45 105,60 | 177,00 103,00 | 129.745 13,8 Mio. | 15 | ||
MTU AERO ENGINES AG A0D9PT Xetra | 375,30 375,80 | -0,50 -0,13 % | 16:19 | 375,20 39 | 375,40 99 | 381,30 372,50 | 395,80 250,00 | 27.780 10,4 Mio. | 40 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 588,20 580,80 | +7,40 +1,27 % | 16:19 | 588,00 293 | 588,20 182 | 589,20 581,60 | 615,80 427,70 | 60.734 35,6 Mio. | 25 | ||
PORSCHE AG PAG911 Xetra | 44,960 43,790 | +1,170 +2,67 % | 16:19 | 44,960 435 | 44,990 780 | 45,460 43,910 | 75,00 39,580 | 350.421 15,7 Mio. | 109 | ||
PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,160 34,750 | +0,410 +1,18 % | 16:18 | 35,150 1.988 | 35,170 100 | 35,350 34,860 | 42,620 30,460 | 177.549 6,2 Mio. | 12 | ||
QIAGEN NV A40ZZU Xetra | 42,025 43,240 | -1,215 -2,81 % | 16:19 | 42,020 220 | 42,055 390 | 43,235 41,590 | 46,040 34,235 | 350.222 14,8 Mio. | 4 | ||
RHEINMETALL AG 703000 Xetra | 1.748,00 1.769,00 | -21,00 -1,19 % | 16:19 | 1.747,50 147 | 1.748,50 11 | 1.791,00 1.740,50 | 1.944,00 463,80 | 146.954 259,2 Mio. | 42 | ||
RWE AG 703712 Xetra | 36,700 36,490 | +0,210 +0,58 % | 16:18 | 36,710 3 | 36,720 1.488 | 36,780 36,550 | 37,780 27,760 | 333.655 12,2 Mio. | 31 | ||
SAP SE 716460 Xetra | 248,95 246,65 | +2,30 +0,93 % | 16:19 | 248,90 279 | 249,00 801 | 249,65 246,85 | 283,50 183,74 | 297.481 73,8 Mio. | 41 | ||
SARTORIUS AG VZ 716563 Xetra | 178,00 179,65 | -1,65 -0,92 % | 16:19 | 178,00 80 | 178,20 244 | 181,30 176,85 | 292,00 166,05 | 59.655 10,7 Mio. | 11 | ||
SIEMENS AG 723610 Xetra | 219,65 218,80 | +0,85 +0,39 % | 16:19 | 219,65 711 | 219,75 1.142 | 222,20 217,85 | 244,85 152,40 | 367.275 80,7 Mio. | 124 | ||
SIEMENS ENERGY AG ENER6Y Xetra | 98,48 97,64 | +0,84 +0,86 % | 16:19 | 98,46 427 | 98,52 404 | 99,46 92,66 | 104,85 22,940 | 2,3 Mio. 220,8 Mio. | 24 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 45,510 45,770 | -0,260 -0,57 % | 16:18 | 45,500 207 | 45,510 108 | 46,160 45,370 | 58,48 41,210 | 210.510 9,6 Mio. | 14 | ||
SYMRISE AG SYM999 Xetra | 79,76 80,32 | -0,56 -0,70 % | 16:19 | 79,72 395 | 79,78 745 | 80,92 79,70 | 125,00 77,46 | 94.224 7,6 Mio. | 16 | ||
VOLKSWAGEN AG VZ 766403 Xetra | 91,48 90,30 | +1,18 +1,31 % | 16:19 | 91,46 1.422 | 91,50 130 | 92,02 90,54 | 114,20 78,86 | 270.856 24,8 Mio. | 623 | ||
VONOVIA SE A1ML7J Xetra | 28,340 27,360 | +0,980 +3,58 % | 16:19 | 28,330 3.338 | 28,350 1.368 | 28,770 27,850 | 33,930 24,030 | 3,2 Mio. 89,9 Mio. | 11 | ||
ZALANDO SE ZAL111 Xetra | 23,460 25,280 | -1,820 -7,20 % | 16:19 | 23,450 700 | 23,470 639 | 26,660 22,520 | 40,080 20,950 | 4,5 Mio. 107,6 Mio. | 21 |