Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,1 Mio. 28,5 Mio. 14,3 Mio. 2,9 Mio. 2,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
1&1 AG 554550 Xetra | 16,700 16,820 | -0,120 -0,71 % | 10:41 | 16,700 31 | 16,720 17 | 16,740 16,680 | 19,780 9,390 | 6.932 115.757 | 16 | ||
AIXTRON SE A0WMPJ Xetra | 25,600 25,790 | -0,190 -0,74 % | 10:48 | 25,580 219 | 25,610 331 | 25,830 25,470 | 39,890 24,400 | 69.267 1,8 Mio. | 14 | ||
ATOSS SOFTWARE AG 510440 Xetra | 268,00 269,50 | -1,50 -0,56 % | 10:46 | 267,50 35 | 268,00 3 | 270,50 266,50 | 273,00 154,60 | 642 172.820 | 4 | ||
BECHTLE AG 515870 Xetra | 47,950 49,150 | -1,200 -2,44 % | 10:49 | 47,920 221 | 47,970 92 | 49,210 47,870 | 52,42 34,850 | 57.821 2,8 Mio. | 33 | ||
CANCOM SE 541910 Xetra | 25,800 25,940 | -0,140 -0,54 % | 10:42 | 25,760 428 | 25,820 136 | 25,920 25,760 | 33,940 21,260 | 7.618 196.951 | 1 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 120,30 120,00 | +0,30 +0,25 % | 10:48 | 120,20 55 | 120,35 176 | 120,30 119,20 | 135,60 72,60 | 11.437 1,4 Mio. | 8 | ||
COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 26,980 27,460 | -0,480 -1,75 % | 10:48 | 26,920 254 | 27,020 304 | 27,380 26,960 | 52,05 27,380 | 18.775 509.073 | 1 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 21,725 21,685 | +0,040 +0,18 % | 10:49 | 21,725 4.612 | 21,730 1.371 | 21,780 21,645 | 23,400 18,502 | 658.526 14,3 Mio. | 41 | ||
ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 38,440 37,980 | +0,460 +1,21 % | 10:49 | 38,400 313 | 38,460 54 | 38,440 37,900 | 57,05 28,920 | 13.727 524.084 | 11 | ||
ENERGIEKONTOR AG 531350 Xetra | 68,80 67,90 | +0,90 +1,33 % | 10:38 | 68,60 207 | 68,80 110 | 68,80 68,00 | 89,80 60,10 | 1.982 135.765 | 1 | ||
EVOTEC SE 566480 Xetra | 13,135 13,145 | -0,010 -0,08 % | 10:45 | 13,130 972 | 13,150 1.155 | 13,220 13,030 | 24,440 12,615 | 88.683 1,2 Mio. | 16 | ||
FREENET AG A0Z2ZZ Xetra | 25,120 25,080 | +0,040 +0,16 % | 10:43 | 25,100 4.048 | 25,140 657 | 25,200 25,080 | 26,520 20,880 | 27.025 679.438 | 5 | ||
HENSOLDT AG HAG000 Xetra | 35,500 35,120 | +0,380 +1,08 % | 10:49 | 35,500 834 | 35,540 29 | 35,580 35,000 | 37,540 23,340 | 83.195 2,9 Mio. | 12 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 31,870 32,000 | -0,130 -0,41 % | 10:49 | 31,870 321 | 31,875 198 | 32,090 31,525 | 40,270 27,070 | 894.944 28,5 Mio. | 62 | ||
JENOPTIK AG A2NB60 Xetra | 28,800 28,800 | 0,000 0,00 % | 10:48 | 28,780 100 | 28,820 41 | 28,860 28,640 | 32,920 19,960 | 3.033 87.293 | 2 | ||
KONTRON AG A0X9EJ Xetra | 20,800 21,100 | -0,300 -1,42 % | 10:48 | 20,800 49 | 20,880 648 | 21,040 20,800 | 23,320 16,640 | 18.090 378.584 | 10 | ||
MORPHOSYS AG 663200 Xetra | 66,32 66,40 | 0,00 0,00 % | 10:50 | 66,30 214 | 66,36 216 | 66,48 66,22 | 66,82 13,900 | 18.347 1,2 Mio. | 56 | ||
NAGARRO SE A3H220 Xetra | 73,15 74,35 | -1,20 -1,61 % | 10:43 | 73,25 9 | 73,70 130 | 75,25 72,55 | 110,20 63,10 | 8.640 635.852 | 11 | ||
NEMETSCHEK SE 645290 Xetra | 85,32 85,66 | -0,34 -0,40 % | 10:45 | 85,40 32 | 85,48 98 | 85,66 84,52 | 90,98 52,14 | 12.370 1,1 Mio. | 7 | ||
NORDEX SE A0D655 Xetra | 11,600 11,660 | -0,060 -0,51 % | 10:40 | 11,590 524 | 11,610 668 | 11,760 11,540 | 13,885 8,616 | 40.725 474.423 | 18 | ||
PNE AG A0JBPG Xetra | 13,740 13,740 | 0,000 0,00 % | 10:46 | 13,700 2.758 | 13,740 2.011 | 13,800 13,700 | 15,420 11,660 | 6.346 87.300 | 35 | ||
QIAGEN NV A400D5 Xetra | 40,570 40,620 | -0,050 -0,12 % | 10:48 | 40,575 1.134 | 40,585 100 | 40,665 40,385 | 43,470 32,740 | 22.134 897.129 | 5 | ||
SAP SE 716460 Xetra | 172,00 172,22 | -0,22 -0,13 % | 10:49 | 172,00 331 | 172,04 260 | 173,18 170,68 | 178,48 112,62 | 221.658 38,1 Mio. | 57 | ||
SARTORIUS AG VZ 716563 Xetra | 356,00 356,10 | -0,10 -0,03 % | 10:50 | 355,90 91 | 356,30 106 | 357,60 353,20 | 411,40 215,30 | 7.189 2,6 Mio. | 11 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 55,68 55,50 | +0,18 +0,32 % | 10:48 | 55,68 876 | 55,70 129 | 55,74 55,20 | 58,14 44,390 | 50.397 2,8 Mio. | 2 | ||
SILTRONIC AG WAF300 Xetra | 82,60 82,55 | +0,05 +0,06 % | 10:48 | 82,55 107 | 82,65 42 | 83,05 82,00 | 94,00 58,40 | 2.630 217.726 | 11 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 54,60 54,85 | -0,25 -0,46 % | 10:43 | 54,55 65 | 54,65 163 | 54,75 54,20 | 112,70 45,200 | 6.578 358.223 | 10 | ||
SUESS MICROTEC SE A1K023 Xetra | 37,500 37,300 | +0,200 +0,54 % | 10:21 | 37,350 170 | 37,500 229 | 37,750 36,800 | 41,950 15,020 | 5.798 216.909 | 9 | ||
TEAMVIEWER SE A2YN90 Xetra | 13,305 13,490 | -0,185 -1,37 % | 10:49 | 13,305 681 | 13,320 156 | 13,470 13,305 | 17,745 12,720 | 80.446 1,1 Mio. | 5 | ||
UNITED INTERNET AG 508903 Xetra | 21,640 21,780 | -0,140 -0,64 % | 10:35 | 21,620 2.276 | 21,660 853 | 21,740 21,640 | 25,060 12,380 | 15.086 326.977 | 6 |