1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 418,3 Mio. 207,1 Mio. 162,4 Mio. 41,6 Mio. 37,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 37,920 36,460 | +1,460 +4,00 % | 17:35 | 37,920 258 | 37,920 484 | 38,360 36,530 | 62,66 11,675 | 727.679 27,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 82,70 81,70 | +1,00 +1,22 % | 17:35 | 82,20 7.148 | 82,70 192 | 83,00 81,20 | 124,00 65,00 | 22.382 1,8 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 34,480 34,600 | -0,120 -0,35 % | 17:35 | 34,560 20.820 | 34,480 66 | 34,760 34,220 | 45,140 24,560 | 111.124 3,8 Mio. | 18 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 31,280 31,600 | -0,320 -1,01 % | 17:35 | 31,280 709 | 31,520 13.416 | 31,760 30,920 | 48,360 22,620 | 124.338 3,9 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,110 26,400 | -0,290 -1,10 % | 17:35 | 26,130 520.550 | 26,110 22.444 | 26,460 26,110 | 34,360 23,530 | 6,2 Mio. 162,4 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 120,80 119,80 | +1,00 +0,83 % | 17:35 | 122,80 2.529 | 120,80 29 | 121,60 119,40 | 125,40 62,90 | 13.261 1,6 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 12,740 12,400 | +0,340 +2,74 % | 17:35 | 12,660 8.168 | 12,740 32 | 12,740 12,410 | 18,260 12,010 | 117.650 1,5 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 155,00 152,40 | +2,60 +1,71 % | 17:35 | 155,00 440 | 155,00 3.211 | 155,80 152,40 | 206,00 77,90 | 19.370 3,0 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 3,100 2,950 | +0,150 +5,08 % | 17:35 | 3,100 4.988 | 3,100 3.920 | 3,136 2,990 | 7,300 2,710 | 987.950 3,1 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 22,720 22,980 | -0,260 -1,13 % | 17:35 | 22,680 93.074 | 22,720 3.684 | 23,060 22,680 | 33,920 22,280 | 450.513 10,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 76,24 75,48 | +0,76 +1,01 % | 17:35 | 76,24 97 | 76,56 12.737 | 78,26 75,56 | 117,70 63,18 | 219.517 16,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 59,50 59,30 | +0,20 +0,34 % | 17:35 | 59,50 7.492 | 59,50 15.614 | 60,28 58,80 | 88,83 31,270 | 3,5 Mio. 207,1 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 31,500 33,440 | -1,940 -5,80 % | 17:35 | 31,140 146.290 | 31,500 423 | 33,120 30,820 | 39,700 20,900 | 454.642 14,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 41,980 41,440 | +0,540 +1,30 % | 17:35 | 41,980 2.817 | 42,380 20.601 | 42,360 40,740 | 48,420 17,080 | 91.750 3,8 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 20,660 20,240 | +0,420 +2,08 % | 17:35 | 21,140 3.240 | 20,740 329 | 20,840 20,320 | 27,300 16,340 | 72.460 1,5 Mio. | 5 | ||
| NEMETSCHEK SE 645290 Xetra | 60,55 61,15 | -0,60 -0,98 % | 17:35 | 60,25 77.076 | 60,55 772 | 61,45 59,15 | 113,70 50,45 | 215.341 13,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 39,160 38,580 | +0,580 +1,50 % | 17:35 | 39,160 5.231 | 39,540 157.694 | 39,880 38,920 | 51,45 21,560 | 509.715 20,0 Mio. | 6 | ||
| OHB SE 593612 Xetra | 178,00 179,00 | -1,00 -0,56 % | 17:35 | 175,80 14.996 | 178,00 21 | 181,80 174,40 | 685,00 95,00 | 36.088 6,4 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,10 53,60 | -0,50 -0,93 % | 17:35 | 55,40 1.522 | 53,10 182 | 54,20 52,90 | 76,35 45,560 | 6.427 342.208 | - | ||
| PVA TEPLA AG 746100 Xetra | 32,900 31,660 | +1,240 +3,92 % | 17:35 | 32,880 3.958 | 32,900 1.917 | 33,520 31,500 | 46,740 19,670 | 101.709 3,3 Mio. | 6 | ||
| QIAGEN NV A41HBE Xetra | 38,720 39,115 | -0,395 -1,01 % | 17:35 | 38,720 4.192 | 38,870 136.106 | 39,485 38,670 | 47,595 27,560 | 486.663 18,9 Mio. | 4 | ||
| SAP SE 716460 Xetra | 185,66 185,32 | +0,34 +0,18 % | 17:35 | 185,66 113 | 186,02 525.572 | 186,20 181,06 | 244,30 127,50 | 2,3 Mio. 418,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 259,40 260,00 | -0,60 -0,23 % | 17:35 | 257,00 36.154 | 259,40 565 | 263,60 256,70 | 270,00 198,50 | 143.697 37,3 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,970 38,650 | -0,680 -1,76 % | 17:35 | 37,970 3.931 | 38,030 425.709 | 39,220 37,930 | 49,710 32,810 | 1,1 Mio. 41,6 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 81,30 77,00 | +4,30 +5,58 % | 17:35 | 81,20 40.114 | 81,30 781 | 81,65 77,70 | 108,80 41,720 | 131.640 10,6 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 59,95 57,80 | +2,15 +3,72 % | 17:35 | 59,90 18.532 | 60,10 15.334 | 60,15 57,90 | 70,70 21,360 | 93.309 5,6 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 73,40 71,20 | +2,20 +3,09 % | 17:35 | 73,40 419 | 74,00 7.182 | 74,05 71,05 | 118,40 25,800 | 57.298 4,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,150 6,080 | +0,070 +1,15 % | 17:35 | 6,150 1.452 | 6,195 87.202 | 6,200 6,000 | 8,870 4,086 | 501.259 3,1 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 24,380 24,880 | -0,500 -2,01 % | 17:35 | 24,280 54.583 | 24,380 1.426 | 24,940 24,220 | 30,220 22,240 | 167.559 4,1 Mio. | 9 | ||
| VERBIO SE A0JL9W Xetra | 27,920 28,400 | -0,480 -1,69 % | 17:35 | 27,720 1.506 | 27,800 9.336 | 28,620 27,720 | 47,260 10,570 | 69.120 1,9 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.