Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260,6 Mio. 160,6 Mio. 156,6 Mio. 39,7 Mio. 37,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
1&1 AG 554550 Xetra | 16,880 16,560 | +0,320 +1,93 % | 26.04. | 16,920 32 | 16,880 500 | 17,120 16,640 | 19,780 9,390 | 87.711 1,5 Mio. | 11 | ||
AIXTRON SE A0WMPJ Xetra | 22,820 21,780 | +1,040 +4,78 % | 26.04. | 22,820 402 | 22,880 18 | 23,110 22,220 | 39,890 21,290 | 1,2 Mio. 26,2 Mio. | 78 | ||
ATOSS SOFTWARE AG 510440 Xetra | 256,00 245,50 | +10,50 +4,28 % | 26.04. | 254,50 71 | 256,00 126 | 256,00 245,00 | 278,50 177,60 | 7.385 1,9 Mio. | 9 | ||
BECHTLE AG 515870 Xetra | 46,380 45,920 | +0,460 +1,00 % | 26.04. | 46,380 2.972 | 46,500 1.229 | 46,680 45,920 | 52,42 34,850 | 113.948 5,3 Mio. | 7 | ||
CANCOM SE 541910 Xetra | 29,280 29,080 | +0,200 +0,69 % | 26.04. | 29,260 90 | 29,300 318 | 29,540 28,980 | 33,160 21,260 | 44.121 1,3 Mio. | 8 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 100,30 99,00 | +1,30 +1,31 % | 26.04. | 100,30 1.067 | 100,80 173 | 101,10 99,20 | 123,75 72,60 | 89.815 9,0 Mio. | 4 | ||
COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 28,500 27,860 | +0,640 +2,30 % | 26.04. | 28,380 68 | 28,500 280 | 28,500 28,020 | 52,05 26,480 | 85.643 2,4 Mio. | 6 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 21,850 21,670 | +0,180 +0,83 % | 26.04. | 21,810 3.995 | 21,850 70.592 | 21,870 21,640 | 23,400 18,502 | 7,4 Mio. 160,6 Mio. | 96 | ||
ECKERT & ZIEGLER SE 565970 Xetra | 36,720 36,040 | +0,680 +1,89 % | 26.04. | 36,540 471 | 36,600 192 | 36,880 36,300 | 50,05 28,920 | 33.372 1,2 Mio. | 18 | ||
ENERGIEKONTOR AG 531350 Xetra | 63,40 62,90 | +0,50 +0,79 % | 26.04. | 63,40 66 | 63,40 34 | 64,00 62,90 | 89,80 59,60 | 5.767 366.210 | 3 | ||
EVOTEC SE 566480 Xetra | 9,235 9,160 | +0,075 +0,82 % | 26.04. | 9,235 28.000 | 9,325 242 | 9,570 9,105 | 24,440 8,520 | 4,3 Mio. 39,7 Mio. | 120 | ||
FREENET AG A0Z2ZZ Xetra | 27,100 26,780 | +0,320 +1,19 % | 26.04. | 27,060 397 | 27,100 2.166 | 27,100 26,820 | 27,420 20,880 | 236.735 6,4 Mio. | 8 | ||
HENSOLDT AG HAG000 Xetra | 38,300 37,700 | +0,600 +1,59 % | 26.04. | 38,260 179 | 38,300 330 | 38,300 37,260 | 44,580 23,340 | 143.583 5,4 Mio. | 16 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 33,030 32,560 | +0,470 +1,44 % | 26.04. | 32,930 512 | 33,030 4.400 | 33,195 32,470 | 40,270 27,070 | 4,8 Mio. 156,6 Mio. | 57 | ||
JENOPTIK AG A2NB60 Xetra | 25,400 24,720 | +0,680 +2,75 % | 26.04. | 25,400 915 | 25,480 354 | 25,720 24,920 | 32,920 19,960 | 131.006 3,3 Mio. | 5 | ||
KONTRON AG A0X9EJ Xetra | 19,130 19,070 | +0,060 +0,31 % | 26.04. | 19,090 32 | 19,140 409 | 19,280 18,910 | 23,320 17,140 | 25.006 477.204 | 4 | ||
MORPHOSYS AG 663200 Xetra | 67,85 67,75 | +0,10 +0,15 % | 26.04. | 67,75 8.704 | 67,85 445 | 67,85 67,75 | 68,00 14,520 | 39.191 2,7 Mio. | 30 | ||
NAGARRO SE A3H220 Xetra | 71,65 69,95 | +1,70 +2,43 % | 26.04. | 71,65 42 | 72,20 31 | 73,05 70,65 | 99,35 63,10 | 14.294 1,0 Mio. | 4 | ||
NEMETSCHEK SE 645290 Xetra | 82,80 81,25 | +1,55 +1,91 % | 26.04. | 82,95 388 | 83,05 13 | 83,20 81,90 | 93,22 55,52 | 82.575 6,8 Mio. | 6 | ||
NORDEX SE A0D655 Xetra | 12,760 12,380 | +0,380 +3,07 % | 26.04. | 12,760 343 | 12,760 23 | 12,880 12,490 | 13,675 8,616 | 261.607 3,3 Mio. | 24 | ||
PNE AG A0JBPG Xetra | 13,400 13,240 | +0,160 +1,21 % | 26.04. | 13,360 711 | 13,400 352 | 13,400 13,200 | 15,000 11,660 | 41.364 553.120 | 5 | ||
QIAGEN NV A400D5 Xetra | 38,760 37,940 | +0,820 +2,16 % | 26.04. | 38,760 8.480 | 38,760 1.240 | 38,900 38,005 | 43,470 32,740 | 834.392 32,3 Mio. | 7 | ||
SAP SE 716460 Xetra | 174,00 170,20 | +3,80 +2,23 % | 26.04. | 174,06 380 | 174,00 3.747 | 174,76 172,48 | 184,48 118,52 | 1,5 Mio. 260,6 Mio. | 185 | ||
SARTORIUS AG VZ 716563 Xetra | 290,20 282,10 | +8,10 +2,87 % | 26.04. | 290,20 221 | 291,60 6 | 291,90 284,00 | 383,70 215,30 | 78.553 22,7 Mio. | 31 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 52,94 52,30 | +0,64 +1,22 % | 26.04. | 52,94 565 | 52,92 1.669 | 53,10 52,16 | 58,14 44,390 | 700.939 37,0 Mio. | 5 | ||
SILTRONIC AG WAF300 Xetra | 76,25 76,75 | -0,50 -0,65 % | 26.04. | 76,00 282 | 76,25 19 | 79,95 68,50 | 94,00 58,40 | 228.930 17,0 Mio. | 17 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 50,85 47,760 | +3,09 +6,47 % | 26.04. | 50,75 51 | 50,85 453 | 51,35 48,320 | 112,70 45,200 | 131.553 6,6 Mio. | 18 | ||
SUESS MICROTEC SE A1K023 Xetra | 47,900 45,900 | +2,000 +4,36 % | 26.04. | 47,900 1.297 | 47,450 7 | 47,900 46,100 | 47,900 15,020 | 97.300 4,6 Mio. | 4 | ||
TEAMVIEWER SE A2YN90 Xetra | 12,610 12,360 | +0,250 +2,02 % | 26.04. | 12,605 423 | 12,610 6.425 | 12,615 12,385 | 17,745 12,190 | 327.200 4,1 Mio. | 3 | ||
UNITED INTERNET AG 508903 Xetra | 22,900 22,200 | +0,700 +3,15 % | 26.04. | 22,900 880 | 22,900 1.160 | 22,920 22,180 | 25,060 12,380 | 143.162 3,3 Mio. | 12 |