1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342,2 Mio. 216,0 Mio. 185,2 Mio. 50,9 Mio. 45,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,800 25,100 | -0,300 -1,20 % | 17:35 | 24,800 318 | 24,950 176 | 25,150 24,550 | 27,300 13,500 | 30.921 768.808 | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 28,600 29,090 | -0,490 -1,68 % | 17:35 | 28,650 183 | 28,600 7.541 | 29,450 26,910 | 31,250 8,450 | 1,0 Mio. 29,5 Mio. | 58 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 89,10 89,00 | +0,10 +0,11 % | 17:35 | 89,40 28 | 89,10 1.705 | 91,20 89,10 | 147,60 79,40 | 22.425 2,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 32,840 33,220 | -0,380 -1,14 % | 17:35 | 32,740 74 | 32,840 1.924 | 33,320 32,620 | 45,140 30,840 | 247.693 8,1 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 23,800 24,000 | -0,200 -0,83 % | 17:35 | 23,900 94 | 23,800 407 | 24,200 23,300 | 31,650 20,300 | 72.462 1,7 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,380 25,380 | -1,000 -3,94 % | 17:35 | 24,380 50 | 24,420 232 | 25,040 24,360 | 71,65 25,040 | 215.622 5,3 Mio. | 10 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,500 33,060 | -0,560 -1,69 % | 17:35 | 32,500 1.178 | 32,500 6.162 | 33,040 32,210 | 34,810 26,000 | 5,7 Mio. 185,2 Mio. | 56 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 85,70 87,80 | -2,10 -2,39 % | 17:35 | 85,70 59 | 86,20 89 | 86,30 82,50 | 95,00 55,10 | 38.776 3,3 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,010 14,990 | +0,020 +0,13 % | 17:35 | 15,010 398 | 15,120 39 | 15,140 14,720 | 23,250 13,767 | 74.453 1,1 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 140,00 145,60 | -5,60 -3,85 % | 17:35 | 140,00 71 | 140,80 36 | 140,80 129,20 | 153,00 47,100 | 31.587 4,3 Mio. | 8 | ||
| EVOTEC SE 566480 Xetra | 5,270 5,464 | -0,194 -3,55 % | 17:35 | 5,312 124 | 5,270 2.592 | 5,338 5,160 | 8,566 4,902 | 735.415 3,9 Mio. | 44 | ||
| FREENET AG A0Z2ZZ Xetra | 27,080 27,660 | -0,580 -2,10 % | 17:35 | 27,080 1.524 | 27,180 2.093 | 27,260 26,900 | 37,560 26,000 | 526.418 14,3 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 77,15 71,85 | +5,30 +7,38 % | 17:35 | 77,15 100 | 77,15 534 | 78,30 73,45 | 117,70 44,880 | 591.625 45,4 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,950 42,300 | -3,350 -7,92 % | 17:35 | 38,950 670 | 38,910 278 | 39,175 37,300 | 48,230 23,175 | 5,6 Mio. 216,0 Mio. | 39 | ||
| IONOS GROUP SE A3E00M Xetra | 22,900 22,500 | +0,400 +1,78 % | 17:35 | 22,900 9.770 | 22,950 1.160 | 23,300 22,600 | 43,250 20,900 | 211.727 4,9 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,880 28,080 | -1,200 -4,27 % | 17:35 | 26,880 1.797 | 27,040 600 | 27,200 26,280 | 29,840 14,360 | 202.352 5,4 Mio. | 5 | ||
| KONTRON AG A0X9EJ Xetra | 22,600 23,080 | -0,480 -2,08 % | 17:35 | 22,620 259 | 22,600 528 | 22,760 22,240 | 29,000 18,380 | 127.088 2,9 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 53,90 53,50 | +0,40 +0,75 % | 17:35 | 53,40 728 | 53,90 259 | 54,75 51,40 | 86,00 43,120 | 49.081 2,6 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 69,05 67,90 | +1,15 +1,69 % | 17:35 | 69,10 145 | 69,05 387 | 69,45 66,80 | 138,50 62,80 | 219.167 15,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 41,060 42,080 | -1,020 -2,42 % | 17:35 | 41,060 6.132 | 41,260 984 | 41,500 39,120 | 45,000 12,730 | 676.202 27,4 Mio. | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 55,75 57,20 | -1,45 -2,54 % | 17:35 | 55,20 90 | 55,75 122 | 57,50 54,70 | 76,35 53,40 | 35.284 2,0 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 37,165 40,550 | -3,385 -8,35 % | 17:35 | 37,165 2.280 | 37,165 220 | 39,000 36,895 | 47,595 34,235 | 683.633 25,6 Mio. | 4 | ||
| SAP SE 716460 Xetra | 171,88 170,98 | +0,90 +0,53 % | 17:35 | 171,88 9.373 | 171,86 207 | 173,86 168,52 | 273,55 159,60 | 2,0 Mio. 342,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 214,60 225,30 | -10,70 -4,75 % | 17:35 | 212,60 3 | 212,90 26 | 214,60 207,90 | 267,70 166,05 | 93.334 19,9 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,000 40,500 | -0,500 -1,23 % | 17:35 | 40,000 688 | 40,000 616 | 40,700 39,430 | 53,24 39,910 | 1,3 Mio. 50,9 Mio. | 14 | ||
| SILTRONIC AG WAF300 Xetra | 50,20 51,45 | -1,25 -2,43 % | 17:35 | 49,960 134 | 50,30 29 | 50,95 48,420 | 61,75 31,700 | 78.194 3,9 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 29,680 29,980 | -0,300 -1,00 % | 17:35 | 29,760 56 | 29,680 95 | 29,860 28,760 | 39,100 11,850 | 64.767 1,9 Mio. | 15 | ||
| SUSS MICROTEC SE A1K023 Xetra | 51,30 55,20 | -3,90 -7,07 % | 17:35 | 51,30 17 | 51,30 200 | 51,75 47,320 | 58,25 24,000 | 107.965 5,4 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,714 4,596 | +0,118 +2,57 % | 17:35 | 4,714 725 | 4,740 200 | 4,830 4,600 | 13,550 4,314 | 1,0 Mio. 4,8 Mio. | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 27,080 27,880 | -0,800 -2,87 % | 17:35 | 27,080 382 | 27,140 49 | 27,420 26,660 | 30,220 15,650 | 127.242 3,4 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.