| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 47,560 | 47,590 | 23:00 | |
| 47,450 | 47,680 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
47,460 47,790 | -0,330 -0,69 % | 21:39 | 47,450 47,680 | 48,030 47,250 | |||
47,880 48,130 | -0,250 -0,52 % | 14:00 | 40,000 60,00 | 47,880 47,880 | |||
47,260 48,060 | -0,800 -1,66 % | 08:08 | 47,450 47,690 | 47,260 47,260 | |||
47,700 47,920 | -0,220 -0,46 % | 16:00 | 47,400 47,730 | 47,830 47,210 | |||
48,010 47,850 | 0,000 0,00 % | Di | 47,380 47,710 | 48,010 48,010 | - | ||
47,310 47,820 | -0,510 -1,07 % | 08:32 | 47,450 47,680 | 47,310 47,310 | |||
47,730 47,830 | -0,100 -0,21 % | 17:25 | 47,450 47,680 | 47,730 47,280 | |||
47,890 48,010 | -0,120 -0,25 % | 08:34 | 47,460 47,620 | 47,890 47,890 | |||
47,740 47,830 | -0,090 -0,19 % | 17:25 | 47,450 47,680 | 47,740 47,280 | |||
47,575 47,785 | -0,210 -0,44 % | 23:00 | 47,560 47,590 | 48,030 47,250 |
| Gesamtumsatz ACCOR Aktien: | 1.123 Aktien 53.697 Euro |