Tradegate
21.10.26 | 16:50
66,42 Euro
+1,51 % +0,99
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 65,56 | 65,96 | 21.10. | |
| 65,07 | 65,53 | 21.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
73,51 73,85 | 0,00 0,00 % | Mi | 70,00 73,12 | 75,41 73,38 |
| Gesamtumsatz AFFIRM Aktien: | 1,6 Mio. Aktien 168,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
66,42 65,75 | +0,99 +1,51 % | Mi | 65,07 65,53 | 67,31 66,42 | |||
65,81 64,06 | +1,75 +2,73 % | Mi | 65,09 65,76 | 65,81 65,72 | |||
66,38 65,46 | +0,92 +1,41 % | Mi | 64,93 65,94 | 66,38 65,34 | |||
66,79 66,25 | +0,54 +0,82 % | Mi | 64,87 65,99 | 66,79 65,66 | |||
65,86 65,00 | +0,86 +1,32 % | Mi | 65,25 65,58 | 65,86 65,86 | |||
65,81 64,06 | +1,75 +2,73 % | Mi | 65,09 65,76 | 65,81 65,72 | |||
66,68 66,83 | -0,15 -0,22 % | Mi | 66,60 66,75 | 66,68 65,87 | |||
65,76 65,76 | +0,04 +0,06 % | Mi | 65,56 65,96 | 67,36 65,20 |
| Gesamtumsatz AFFIRM Aktien: | 566 Aktien 37.813 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- ELECTROLUX AB
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- SSAB AB B
- WORLDLINE SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- ELDORADO GOLD CORPORATION
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- VIAVI SOLUTIONS INC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- CENTRICA PLC
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- TRIMBLE INC
- MELEXIS NV
- TTM TECHNOLOGIES INC
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- ENERGY FUELS INC
- CORBION NV
- COSTAR GROUP INC
- REPLY SPA
- M&G PLC
- INGERSOLL RAND INC
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- LENZING AG
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- REXEL SA
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- RUBIS SCA
- VAT GROUP AG
- BICO GROUP AB
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- UGI CORPORATION
- IDORSIA AG
- VICTORIAS SECRET & CO
- DOCMORRIS AG
- ENERGEAN PLC
- PINTEREST INC
- VALMET OYJ
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- GOPRO INC
- RUM GROUP INC
- SPIE SA
- GUBRA A/S
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- BAJAJ MOBILITY AG
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- ADMIRAL GROUP PLC
- VUSION
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- FDJ UNITED
- MIPS AB
- BUTTERFLY NETWORK INC
- ESSITY AB B
- OVH GROUPE SAS
- GUARDANT HEALTH INC
- GAZTRANSPORT ET TECHNIGAZ SA
- SEZZLE INC
- GLOBANT SA
- OCUGEN INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- RANDSTAD NV
- DARDEN RESTAURANTS INC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- EVN AG
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- CENCORA INC
- ANTOFAGASTA PLC
- LENNAR CORPORATION
- SECURITAS AB
- SVENSKA CELLULOSA AB
- VONTOBEL HOLDING AG
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- AGCO CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- AALBERTS NV
- CERES POWER HOLDINGS PLC
- INVESTOR AB B
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- METLEN ENERGY & METALS PLC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- WIIT SPA
- SOTKAMO SILVER AB
- ACM RESEARCH INC
- DAVE INC
- LIQUIDIA CORPORATION
- MANDATUM OYJ
- TECHNOPROBE SPA
- FASTNED BV
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HYPERLIQUID STRATEGIES INC
- STRIVE INC
- BOUYGUES SA
- DO & CO AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SOLVAY SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- NVR INC
- ENAGAS SA
- ATLAS COPCO AB A
- SWEDBANK AB
- SSR MINING INC
- SNAM SPA
- SANDVIK AB
- VISCOFAN SA
- MKS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- KINEPOLIS GROUP SA
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLIDEN AB
- TYSON FOODS INC
- SEMTECH CORPORATION
- ACKERMANS & VAN HAAREN NV
- IP GROUP PLC
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BOLLORE SE
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- COSMO NV
- WAREHOUSES DE PAUW NV
- IREN SPA
- EVOLUTION AB
- ROYAL UNIBREW A/S
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- SURGICAL SCIENCE SWEDEN AB
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EDENRED SE
- LOTUS BAKERIES SA
- IMMATICS NV
- EMBRACER GROUP AB
- VOLEX PLC
- CTP NV
- ALK-ABELLO A/S
- APERAM SA
- FLOWERS FOODS INC
- BFF BANK SPA
- GAMES WORKSHOP GROUP PLC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- SATELLOGIC INC
- ALIGHT INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- SITIME CORPORATION
- PENGUIN SOLUTIONS INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- BPOST SA
- RINGCENTRAL INC
- ON THE BEACH GROUP PLC
- UNIQURE NV
- SIVERS SEMICONDUCTORS AB
- CARIS LIFE SCIENCES INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- ULTRAGENYX PHARMACEUTICAL INC
- NEXI SPA
- VERISURE PLC
- ACCELLERON INDUSTRIES AG
- PERSONALIS INC
- EUROAPI SAS
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- SHARONAI HOLDINGS INC
- ACOMO NV
- FORGENT POWER SOLUTIONS INC
- DYNATRACE INC
- NANOBIOTIX SA
- FEDEX FREIGHT HOLDING COMPANY INC
- ITHACA ENERGY PLC
- HONEYWELL AEROSPACE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AFFIRM HOLDINGS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.