Tradegate
21.10.26 | 07:30
106,90 Euro
-0,14 % -0,15
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 106,85 | 107,55 | 07:42 | |
| 106,85 | 107,55 | 07:42 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
120,26 118,69 | 0,00 0,00 % | Di | 118,53 120,31 | 120,57 119,17 |
| Gesamtumsatz AFLAC Aktien: | 117.440 Aktien 6,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
106,80 106,00 | 0,00 0,00 % | Di | 106,95 107,65 | 107,20 105,45 | - | ||
106,55 106,05 | +0,50 +0,47 % | Di | 106,40 106,65 | 106,60 105,80 | - | ||
106,90 107,05 | -0,15 -0,14 % | 07:30 | 106,85 107,55 | 106,90 106,90 | |||
106,70 106,50 | +0,20 +0,19 % | Di | 106,50 107,60 | 106,70 105,50 | - | ||
106,60 105,90 | +0,70 +0,66 % | Di | 106,95 107,15 | 106,60 105,50 | - | ||
106,00 107,70 | -1,70 -1,58 % | Di | 106,96 107,16 | 106,00 105,82 | - | ||
106,25 106,10 | +0,15 +0,14 % | Di | 106,85 107,30 | 106,25 105,50 | - | ||
106,25 106,10 | +0,15 +0,14 % | Di | 106,85 107,30 | 106,25 105,50 | - | ||
107,20 107,03 | +0,18 +0,16 % | 07:41 | 106,85 107,55 | 107,30 107,03 |
| Gesamtumsatz AFLAC Aktien: | 18 Aktien 1.924 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- SONOVA HOLDING AG
- ELECTROLUX AB
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- NOVAVAX INC
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- APA CORPORATION
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- ELDORADO GOLD CORPORATION
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- TRIMBLE INC
- MELEXIS NV
- ARCHER DANIELS MIDLAND COMPANY
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- COSTAR GROUP INC
- REPLY SPA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- HORMEL FOODS CORPORATION
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VALMET OYJ
- PINTEREST INC
- GOPRO INC
- VAT GROUP AG
- IDORSIA AG
- ENERGEAN PLC
- SIG GROUP AG
- SPIE SA
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- RUM GROUP INC
- GUBRA A/S
- VICTORIAS SECRET & CO
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- FLUGHAFEN ZUERICH AG
- AGRANA BETEILIGUNGS-AG
- OLD DOMINION FREIGHT LINE INC
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- ARCADIS NV
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- COPART INC
- EVERGY INC
- UNDER ARMOUR INC
- ENDEAVOUR MINING PLC
- VUSION
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- OCUGEN INC
- ESSITY AB B
- MIPS AB
- FDJ UNITED
- GUARDANT HEALTH INC
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- DARDEN RESTAURANTS INC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- FUELCELL ENERGY INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- VONTOBEL HOLDING AG
- INVESTOR AB B
- CENCORA INC
- AGCO CORPORATION
- MUELLER INDUSTRIES INC
- AALBERTS NV
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- LENNAR CORPORATION
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- ZEGONA COMMUNICATIONS PLC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- HYPERLIQUID STRATEGIES INC
- AVANTIUM NV
- ACM RESEARCH INC
- CRISPR THERAPEUTICS AG
- FASTNED BV
- BRAVIDA HOLDING AB
- INPOST SA
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- LIQUIDIA CORPORATION
- BOUYGUES SA
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- SOLVAY SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- HUBER+SUHNER AG
- MKS INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- SSR MINING INC
- SNAM SPA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- SANDVIK AB
- KINEPOLIS GROUP SA
- NVR INC
- ENAGAS SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- BOLIDEN AB
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- BOLLORE SE
- THE MOSAIC COMPANY
- IP GROUP PLC
- AEHR TEST SYSTEMS
- WAREHOUSES DE PAUW NV
- IREN SPA
- BABCOCK INTERNATIONAL GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- COSMO NV
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- APERAM SA
- FLOWERS FOODS INC
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- GAMES WORKSHOP GROUP PLC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- EDENRED SE
- LOTUS BAKERIES SA
- RINGCENTRAL INC
- ACOMO NV
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- NANOBIOTIX SA
- ROYAL UNIBREW A/S
- MUNTERS GROUP AB
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- ON THE BEACH GROUP PLC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- REVENIO GROUP OYJ
- SURGICAL SCIENCE SWEDEN AB
- NEXI SPA
- EMBRACER GROUP AB
- PERSONALIS INC
- BFF BANK SPA
- TWIST BIOSCIENCE CORPORATION
- EVOLUTION AB
- IMMATICS NV
- VOLEX PLC
- CTP NV
- EUROAPI SAS
- SITIME CORPORATION
- SATELLOGIC INC
- ALIGHT INC
- DYNATRACE INC
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
- SIVERS SEMICONDUCTORS AB
- OXFORD NANOPORE TECHNOLOGIES PLC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
14.10.
COLUMBUS, GA / ACCESS Newswire / October 14, 2026 / Originally published on Aflac NewsroomMore than 40 Aflac employees recently rolled up their sleeves to help ensure local children have a safe and comfortable place to sleep, building 40 beds in partnership...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Di
NORTHAMPTON, MA / ACCESS Newswire / October 20, 2026 / Originally published on Aflac NewsroomFormer Major League Baseball and NFL standout Brian Jordan recently returned to St. Louis to support children facing some of life's toughest challenges. Joined...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AFLAC INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.