Tradegate
21.10.26 | 19:44
107,05 Euro
0,00 % 0,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 107,10 | 107,35 | 19:54 | |
| 107,10 | 107,30 | 19:54 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
120,51 120,26 | +0,25 +0,21 % | 19:36 | 120,48 120,52 | 120,85 120,29 |
| Gesamtumsatz AFLAC Aktien: | 44.566 Aktien 1,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
107,45 106,60 | +0,85 +0,80 % | 18:00 | 107,10 107,40 | 107,45 106,85 | |||
107,40 106,55 | +0,85 +0,80 % | 17:35 | 107,25 107,50 | 107,70 105,30 | |||
107,05 107,05 | 0,00 0,00 % | 19:44 | 107,10 107,30 | 107,65 106,90 | |||
106,75 106,70 | +0,05 +0,05 % | 13:05 | 107,15 107,35 | 106,80 106,75 | |||
107,20 106,80 | 0,00 0,00 % | 19:33 | 107,15 107,40 | 107,55 106,75 | |||
107,20 106,00 | +1,20 +1,13 % | 08:16 | 107,16 107,36 | 107,20 107,20 | |||
107,40 106,25 | +1,15 +1,08 % | 17:25 | 107,15 107,35 | 107,40 106,75 | |||
107,40 106,25 | +1,15 +1,08 % | 17:25 | 107,15 107,35 | 107,40 106,75 | |||
107,23 107,03 | +0,20 +0,19 % | 19:53 | 107,10 107,35 | 107,68 106,95 |
| Gesamtumsatz AFLAC Aktien: | 800 Aktien 86.019 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- RASPBERRY PI HOLDINGS PLC
- KEEL INFRASTRUCTURE CORP
- 10X GENOMICS INC
- RAMBUS INC
- SKF AB B
- ELECTROLUX AB
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- LOTTOMATICA GROUP SPA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- AMS-OSRAM AG
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- TRIMBLE INC
- MARSH
- TTM TECHNOLOGIES INC
- NESTE OYJ
- MELEXIS NV
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- ENERGY FUELS INC
- REPLY SPA
- COSTAR GROUP INC
- CORBION NV
- AMERIPRISE FINANCIAL INC
- GREENLAND MINES LTD
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- M&G PLC
- INGERSOLL RAND INC
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- X-FAB SILICON FOUNDRIES SE
- SIG GROUP AG
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- SPYRE THERAPEUTICS INC
- DOCMORRIS AG
- VICTORIAS SECRET & CO
- PINTEREST INC
- VALMET OYJ
- BICO GROUP AB
- GOPRO INC
- RUM GROUP INC
- GUBRA A/S
- SPIE SA
- VAT GROUP AG
- IDORSIA AG
- ENERGEAN PLC
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- LONZA GROUP AG
- VIENNA INSURANCE GROUP AG
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- UNDER ARMOUR INC
- AGRANA BETEILIGUNGS-AG
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- VUSION
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- SOPRA STERIA GROUP SA
- ARCADIS NV
- STANDARD LIFE PLC
- BUTTERFLY NETWORK INC
- GUARDANT HEALTH INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- OVH GROUPE SAS
- FDJ UNITED
- GLOBANT SA
- OCUGEN INC
- SEZZLE INC
- MIPS AB
- ESSITY AB B
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- TELEKOM AUSTRIA AG
- EVN AG
- DARDEN RESTAURANTS INC
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- VONTOBEL HOLDING AG
- FUELCELL ENERGY INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- LENNAR CORPORATION
- HARBOUR ENERGY PLC
- MUELLER INDUSTRIES INC
- INVESTOR AB B
- AGCO CORPORATION
- AALBERTS NV
- JB HUNT TRANSPORT SERVICES INC
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- CERES POWER HOLDINGS PLC
- SOTKAMO SILVER AB
- WIIT SPA
- FASTNED BV
- DAVE INC
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- TECHNOPROBE SPA
- STRIVE INC
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- MANDATUM OYJ
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SOLVAY SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SANDVIK AB
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- NVR INC
- SSR MINING INC
- SNAM SPA
- MKS INC
- VISCOFAN SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- ENAGAS SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TERNA RETE ELETTRICA NAZIONALE SPA
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DATAGROUP SE
- BOLIDEN AB
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- COSMO NV
- BOLLORE SE
- THE MOSAIC COMPANY
- ACKERMANS & VAN HAAREN NV
- WAREHOUSES DE PAUW NV
- IP GROUP PLC
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- BABCOCK INTERNATIONAL GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- KINEPOLIS GROUP SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- FLOWERS FOODS INC
- REVENIO GROUP OYJ
- VOLEX PLC
- GAMES WORKSHOP GROUP PLC
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- TWIST BIOSCIENCE CORPORATION
- CTP NV
- BPOST SA
- RINGCENTRAL INC
- SATELLOGIC INC
- ALIGHT INC
- NEXI SPA
- SITIME CORPORATION
- PERSONALIS INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- HONEYWELL AEROSPACE INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- SURGICAL SCIENCE SWEDEN AB
- IMMATICS NV
- EUROAPI SAS
- ACOMO NV
- NANOBIOTIX SA
- CARIS LIFE SCIENCES INC
- DYNATRACE INC
- ITHACA ENERGY PLC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- EVOLUTION AB
- ROYAL UNIBREW A/S
- FEDEX FREIGHT HOLDING COMPANY INC
- ACCELLERON INDUSTRIES AG
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- BFF BANK SPA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- ON THE BEACH GROUP PLC
- SIVERS SEMICONDUCTORS AB
14.10.
COLUMBUS, GA / ACCESS Newswire / October 14, 2026 / Originally published on Aflac NewsroomMore than 40 Aflac employees recently rolled up their sleeves to help ensure local children have a safe and comfortable place to sleep, building 40 beds in partnership...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Di
NORTHAMPTON, MA / ACCESS Newswire / October 20, 2026 / Originally published on Aflac NewsroomFormer Major League Baseball and NFL standout Brian Jordan recently returned to St. Louis to support children facing some of life's toughest challenges. Joined...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AFLAC INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.