Tradegate
23.10.26 | 19:44
107,85 Euro
-1,87 % -2,05
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 107,50 | 107,90 | 23:00 | |
| 107,40 | 107,85 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
120,51 123,28 | -2,77 -2,25 % | 21:59 | 120,46 133,38 | 122,94 120,08 |
| Gesamtumsatz AFLAC Aktien: | 140.171 Aktien 6,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
107,85 109,90 | -2,05 -1,87 % | 19:44 | 107,40 107,85 | 110,20 107,80 | |||
108,00 108,20 | -0,20 -0,18 % | 17:25 | 107,40 107,85 | 109,80 108,00 | |||
108,10 108,40 | -0,30 -0,28 % | 17:35 | 108,00 108,20 | 110,00 108,10 | |||
107,50 109,50 | -2,00 -1,83 % | 21:55 | 107,55 107,75 | 109,25 107,45 | |||
108,70 108,00 | +0,70 +0,65 % | 16:00 | 104,40 111,75 | 109,55 108,70 | |||
107,60 109,65 | -2,05 -1,87 % | 21:56 | 107,60 107,75 | 109,70 107,30 | |||
109,60 106,74 | +2,86 +2,68 % | 08:08 | 107,56 107,76 | 109,60 109,60 | |||
108,00 108,20 | -0,20 -0,18 % | 17:25 | 107,40 107,85 | 109,25 108,00 | |||
107,70 109,90 | -2,20 -2,00 % | 23:00 | 107,50 107,90 | 110,30 107,25 |
| Gesamtumsatz AFLAC Aktien: | 733 Aktien 79.883 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- MAPFRE SA
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- ELECTROLUX AB
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- YUM BRANDS INC
- EQUIFAX INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- AMS-OSRAM AG
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- MARSH
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- TRIMBLE INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- TTM TECHNOLOGIES INC
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- CORBION NV
- REPLY SPA
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SANMINA CORPORATION
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- SBM OFFSHORE NV
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- SPIE SA
- VAT GROUP AG
- DOCMORRIS AG
- GOPRO INC
- PINTEREST INC
- IDORSIA AG
- SIG GROUP AG
- ENERGEAN PLC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- SPYRE THERAPEUTICS INC
- RUM GROUP INC
- GUBRA A/S
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- SWATCH GROUP AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- ROYAL GOLD INC
- OLD DOMINION FREIGHT LINE INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- M&T BANK CORPORATION
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- VUSION
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- MIPS AB
- ESSITY AB B
- OCUGEN INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- GUARDANT HEALTH INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- NUTRIEN LTD
- CENCORA INC
- VONTOBEL HOLDING AG
- QUEST DIAGNOSTICS INC
- FUELCELL ENERGY INC
- LENNAR CORPORATION
- AGCO CORPORATION
- DORMAKABA HOLDING AG
- SECURITAS AB
- SVENSKA CELLULOSA AB
- INVESTOR AB B
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- REPLIGEN CORPORATION
- AALBERTS NV
- MUELLER INDUSTRIES INC
- CERES POWER HOLDINGS PLC
- JB HUNT TRANSPORT SERVICES INC
- RANDSTAD NV
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- SOTKAMO SILVER AB
- HYPERLIQUID STRATEGIES INC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- AVANTIUM NV
- INPOST SA
- CRISPR THERAPEUTICS AG
- FASTNED BV
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SOLVAY SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- NVR INC
- SSR MINING INC
- SNAM SPA
- SANDVIK AB
- MKS INC
- ENAGAS SA
- VISCOFAN SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TYSON FOODS INC
- SEMTECH CORPORATION
- KINEPOLIS GROUP SA
- MARKETAXESS HOLDINGS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- NIBE INDUSTRIER AB
- BOLIDEN AB
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- THE MOSAIC COMPANY
- COSMO NV
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- WAREHOUSES DE PAUW NV
- BABCOCK INTERNATIONAL GROUP PLC
- POSTNL NV
- IREN SPA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BOLLORE SE
- IP GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- APERAM SA
- GAMES WORKSHOP GROUP PLC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- FLOWERS FOODS INC
- ROYAL UNIBREW A/S
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- RINGCENTRAL INC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EVOLUTION AB
- REVENIO GROUP OYJ
- BFF BANK SPA
- EMBRACER GROUP AB
- NANOBIOTIX SA
- ACOMO NV
- SURGICAL SCIENCE SWEDEN AB
- ON THE BEACH GROUP PLC
- NEXI SPA
- PERSONALIS INC
- PENGUIN SOLUTIONS INC
- SIVERS SEMICONDUCTORS AB
- IMMATICS NV
- SATELLOGIC INC
- ALIGHT INC
- CTP NV
- OXFORD NANOPORE TECHNOLOGIES PLC
- TWIST BIOSCIENCE CORPORATION
- VOLEX PLC
- SITIME CORPORATION
- HONEYWELL AEROSPACE INC
- EUROAPI SAS
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- DYNATRACE INC
- ITHACA ENERGY PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- ACCELLERON INDUSTRIES AG
Do
NORTHAMPTON, MA / ACCESS Newswire / October 22, 2026 / Originally published on Aflac NewsroomA sore throat. A lingering cough. An unusual symptom that won't go away.For previous generations, those concerns often prompted a call to a doctor's office....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Di
NORTHAMPTON, MA / ACCESS Newswire / October 20, 2026 / Originally published on Aflac NewsroomFormer Major League Baseball and NFL standout Brian Jordan recently returned to St. Louis to support children facing some of life's toughest challenges. Joined...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AFLAC INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.