Tradegate
22.10.26 | 19:05
109,15 Euro
+2,06 % +2,20
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 109,45 | 109,70 | 20:23 | |
| 109,45 | 109,65 | 20:23 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
122,95 120,14 | +2,81 +2,34 % | 20:07 | 122,91 122,97 | 122,96 120,71 |
| Gesamtumsatz AFLAC Aktien: | 54.657 Aktien 1,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
109,15 106,95 | +2,20 +2,06 % | 19:05 | 109,45 109,65 | 109,15 106,65 | |||
109,30 107,00 | +2,30 +2,15 % | 19:55 | 109,45 109,75 | 109,30 106,40 | |||
107,05 107,10 | -0,05 -0,05 % | 13:05 | 109,50 109,70 | 107,05 106,45 | |||
109,45 107,00 | 0,00 0,00 % | 20:01 | 109,45 109,65 | 109,45 106,35 | |||
106,74 107,20 | -0,46 -0,43 % | 08:11 | 109,50 109,70 | 106,74 106,74 | |||
108,20 107,40 | +0,80 +0,74 % | 17:25 | 109,50 109,70 | 108,20 106,40 | |||
108,20 107,40 | +0,80 +0,74 % | 17:25 | 109,50 109,70 | 108,20 106,40 | |||
108,40 107,40 | +1,00 +0,93 % | 17:35 | 108,30 108,50 | 108,40 106,80 | |||
109,58 106,95 | +2,63 +2,45 % | 20:22 | 109,45 109,70 | 109,68 106,35 |
| Gesamtumsatz AFLAC Aktien: | 1.021 Aktien 109.866 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- VOLVO AB B
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- TORM PLC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- NORTHROP GRUMMAN CORPORATION
- MARSH
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- ENERGY FUELS INC
- COSTAR GROUP INC
- CORBION NV
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- INGERSOLL RAND INC
- M&G PLC
- GREENLAND MINES LTD
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SANMINA CORPORATION
- SWISS LIFE HOLDING AG
- LENZING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- GOPRO INC
- VALMET OYJ
- DOCMORRIS AG
- PINTEREST INC
- VAT GROUP AG
- SIG GROUP AG
- IDORSIA AG
- SPYRE THERAPEUTICS INC
- ENERGEAN PLC
- SPIE SA
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- VIENNA INSURANCE GROUP AG
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- LONZA GROUP AG
- AKAMAI TECHNOLOGIES INC
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- COPART INC
- ADMIRAL GROUP PLC
- VUSION
- ENDEAVOUR MINING PLC
- EVERGY INC
- LITHIUM ARGENTINA AG
- SWATCH GROUP AG
- STANDARD LIFE PLC
- OCUGEN INC
- MIPS AB
- GAZTRANSPORT ET TECHNIGAZ SA
- GUARDANT HEALTH INC
- ESSITY AB B
- GLOBANT SA
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- CENCORA INC
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- HARBOUR ENERGY PLC
- VONTOBEL HOLDING AG
- NUTRIEN LTD
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- LENNAR CORPORATION
- AGCO CORPORATION
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- INVESTOR AB B
- MUELLER INDUSTRIES INC
- JB HUNT TRANSPORT SERVICES INC
- AALBERTS NV
- CERES POWER HOLDINGS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- SOTKAMO SILVER AB
- AVANTIUM NV
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- CRISPR THERAPEUTICS AG
- HYPERLIQUID STRATEGIES INC
- LIQUIDIA CORPORATION
- FASTNED BV
- ACM RESEARCH INC
- DAVE INC
- TECHNOPROBE SPA
- WIIT SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- MAYR-MELNHOF KARTON AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- KONE OYJ
- SSR MINING INC
- SNAM SPA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SANDVIK AB
- NVR INC
- MKS INC
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- ENAGAS SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KINEPOLIS GROUP SA
- BOLIDEN AB
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- DATAGROUP SE
- THE MOSAIC COMPANY
- BOLLORE SE
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- BABCOCK INTERNATIONAL GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ACKERMANS & VAN HAAREN NV
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- COSMO NV
- ALK-ABELLO A/S
- IREN SPA
- APERAM SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- GAMES WORKSHOP GROUP PLC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- MERLIN PROPERTIES SOCIMI SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- FLOWERS FOODS INC
- NANOBIOTIX SA
- BPOST SA
- RINGCENTRAL INC
- ACOMO NV
- ROYAL UNIBREW A/S
- REVENIO GROUP OYJ
- NEXI SPA
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- IOVANCE BIOTHERAPEUTICS INC
- TWIST BIOSCIENCE CORPORATION
- ON THE BEACH GROUP PLC
- EMBRACER GROUP AB
- BFF BANK SPA
- SIVERS SEMICONDUCTORS AB
- EVOLUTION AB
- SURGICAL SCIENCE SWEDEN AB
- PERSONALIS INC
- PENGUIN SOLUTIONS INC
- HONEYWELL AEROSPACE INC
- IMMATICS NV
- VOLEX PLC
- SITIME CORPORATION
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- CTP NV
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- SATELLOGIC INC
- ALIGHT INC
- FEDEX FREIGHT HOLDING COMPANY INC
- EUROAPI SAS
- OXFORD NANOPORE TECHNOLOGIES PLC
- DYNATRACE INC
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
15:50
NORTHAMPTON, MA / ACCESS Newswire / October 22, 2026 / Originally published on Aflac NewsroomA sore throat. A lingering cough. An unusual symptom that won't go away.For previous generations, those concerns often prompted a call to a doctor's office....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Di
NORTHAMPTON, MA / ACCESS Newswire / October 20, 2026 / Originally published on Aflac NewsroomFormer Major League Baseball and NFL standout Brian Jordan recently returned to St. Louis to support children facing some of life's toughest challenges. Joined...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AFLAC INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.