Tradegate
26.10.26 | 13:54
108,30 Euro
+0,60 % +0,65
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 107,75 | 108,45 | 14:07 | |
| 107,75 | 108,45 | 14:07 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
120,51 123,28 | 0,00 0,00 % | Fr | 109,25 124,28 | 122,94 120,08 |
| Gesamtumsatz AFLAC Aktien: | 140.171 Aktien 6,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
108,30 107,65 | +0,65 +0,60 % | 13:54 | 107,75 108,45 | 108,40 107,55 | |||
108,35 107,50 | +0,85 +0,79 % | 12:16 | 107,60 108,30 | 108,35 107,55 | |||
107,60 107,60 | 0,00 0,00 % | 13:46 | 107,65 108,35 | 108,35 107,55 | |||
107,70 108,70 | -1,00 -0,92 % | 13:05 | 107,60 108,35 | 107,70 107,55 | |||
107,82 109,60 | -1,78 -1,62 % | 08:11 | 107,66 108,36 | 107,82 107,82 | |||
107,55 108,00 | -0,45 -0,42 % | 09:10 | 107,60 108,30 | 107,55 107,55 | |||
107,55 108,00 | -0,45 -0,42 % | 09:10 | 107,65 108,35 | 107,55 107,55 | |||
108,35 108,40 | -0,30 -0,28 % | 13:17 | 107,25 109,50 | 108,35 108,00 | |||
108,10 107,70 | +0,40 +0,37 % | 14:07 | 107,75 108,45 | 108,30 107,75 |
| Gesamtumsatz AFLAC Aktien: | 492 Aktien 53.266 Euro |
19.10.
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FORTUM OYJ
- WARTSILA CORPORATION
- FIRSTENERGY CORPORATION
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- WW GRAINGER INC
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- SONOVA HOLDING AG
- ELECTROLUX AB
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- GRACO INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- SAAB AB
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- MELEXIS NV
- TRIMBLE INC
- MARSH
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- TTM TECHNOLOGIES INC
- ENERGY FUELS INC
- GRIFOLS SA
- CORBION NV
- NESTE OYJ
- COSTAR GROUP INC
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- EBRO FOODS SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- SACYR SA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- DOCMORRIS AG
- GOPRO INC
- PINTEREST INC
- SPIE SA
- ENERGEAN PLC
- VAT GROUP AG
- SIG GROUP AG
- IDORSIA AG
- BICO GROUP AB
- SPYRE THERAPEUTICS INC
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- ROYAL GOLD INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- VUSION
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- OCUGEN INC
- MIPS AB
- GUARDANT HEALTH INC
- FDJ UNITED
- ESSITY AB B
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- VONTOBEL HOLDING AG
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- CENCORA INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- AGCO CORPORATION
- LENNAR CORPORATION
- DARDEN RESTAURANTS INC
- DORMAKABA HOLDING AG
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- JB HUNT TRANSPORT SERVICES INC
- INVESTOR AB B
- AALBERTS NV
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- CBRAIN A/S
- METLEN ENERGY & METALS PLC
- MUELLER INDUSTRIES INC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- FACC AG
- SOTKAMO SILVER AB
- COFACE SA
- LOGISTA INTEGRAL SA
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- AVANTIUM NV
- BRAVIDA HOLDING AB
- INPOST SA
- CRISPR THERAPEUTICS AG
- FASTNED BV
- WIIT SPA
- LIQUIDIA CORPORATION
- ACM RESEARCH INC
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- POSTNL NV
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SOLVAY SA
- SSR MINING INC
- SNAM SPA
- NVR INC
- SANDVIK AB
- VISCOFAN SA
- MKS INC
- KUROS BIOSCIENCES AG
- TYSON FOODS INC
- SEMTECH CORPORATION
- DASSAULT AVIATION SA
- ENAGAS SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KINEPOLIS GROUP SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- SUNBELT RENTALS HOLDINGS INC
- BOLIDEN AB
- ACKERMANS & VAN HAAREN NV
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- BOLLORE SE
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- IP GROUP PLC
- COSMO NV
- WAREHOUSES DE PAUW NV
- IREN SPA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SOFINA SA
- APERAM SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- UNIQURE NV
- FLOWERS FOODS INC
- BPOST SA
- RINGCENTRAL INC
- ULTRAGENYX PHARMACEUTICAL INC
- GAMES WORKSHOP GROUP PLC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ACOMO NV
- ROYAL UNIBREW A/S
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- NANOBIOTIX SA
- MUNTERS GROUP AB
- LOTUS BAKERIES SA
- ON THE BEACH GROUP PLC
- OUTLOOK THERAPEUTICS INC
- EVOLUTION AB
- AC IMMUNE SA
- EMBRACER GROUP AB
- NEXI SPA
- BFF BANK SPA
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- SURGICAL SCIENCE SWEDEN AB
- PERSONALIS INC
- SIVERS SEMICONDUCTORS AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- VOLEX PLC
- IMMATICS NV
- SATELLOGIC INC
- ALIGHT INC
- CTP NV
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- CARIS LIFE SCIENCES INC
- EUROAPI SAS
- VERISURE PLC
- SHARONAI HOLDINGS INC
- DYNATRACE INC
- FORGENT POWER SOLUTIONS INC
- ITHACA ENERGY PLC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
- ACCELLERON INDUSTRIES AG
Do
NORTHAMPTON, MA / ACCESS Newswire / October 22, 2026 / Originally published on Aflac NewsroomA sore throat. A lingering cough. An unusual symptom that won't go away.For previous generations, those concerns often prompted a call to a doctor's office....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Di
NORTHAMPTON, MA / ACCESS Newswire / October 20, 2026 / Originally published on Aflac NewsroomFormer Major League Baseball and NFL standout Brian Jordan recently returned to St. Louis to support children facing some of life's toughest challenges. Joined...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AFLAC INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.