Tradegate
19.10.26 | 20:59
106,40 Euro
+0,52 % +0,55
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 105,65 | 106,05 | 19.10. | |
| 105,65 | 106,10 | 19.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
118,69 119,94
| 0,00 0,00 % | Mo | 117,68 119,83 | 119,75 118,69 |
| Gesamtumsatz AFLAC Aktien: | 106.235 Aktien 5,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
106,40 106,75 | +0,55 +0,52 % | Mo | 105,65 106,10 | 107,90 105,95 | |||
106,05 90,74 | 0,00 0,00 % | Mo | 105,95 106,15 | 106,60 106,05 | |||
105,90 106,50 | -0,60 -0,56 % | Mo | 105,30 106,40 | 107,05 105,85 | |||
106,00 106,55 | 0,00 0,00 % | Mo | 105,90 105,95 | 107,55 105,95 | |||
107,70 105,24 | +2,46 +2,34 % | Mo | 105,66 106,10 | 107,70 107,70 | |||
106,50 105,50 | +1,00 +0,95 % | Mo | 105,30 106,40 | 107,05 106,50 | |||
106,10 106,10 | 0,00 0,00 % | Mo | 105,65 106,10 | 107,05 106,10 | |||
106,10 106,10 | 0,00 0,00 % | Mo | 105,65 106,10 | 107,05 106,10 | |||
105,85 105,85 | -106,70 -100,00 % | Mo | 105,65 106,05 | 107,75 105,80 |
| Gesamtumsatz AFLAC Aktien: | 2.128 Aktien 227.452 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- ELECTROLUX AB
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- MELROSE INDUSTRIES PLC
- AMS-OSRAM AG
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- MARSH
- ARCHER DANIELS MIDLAND COMPANY
- NORTHROP GRUMMAN CORPORATION
- MELEXIS NV
- TRIMBLE INC
- NESTE OYJ
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- COSTAR GROUP INC
- REPLY SPA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- M&G PLC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- LENZING AG
- SBM OFFSHORE NV
- EBRO FOODS SA
- SACYR SA
- REXEL SA
- HORMEL FOODS CORPORATION
- RUBIS SCA
- X-FAB SILICON FOUNDRIES SE
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- GOPRO INC
- VALMET OYJ
- SPIE SA
- IDORSIA AG
- DOCMORRIS AG
- ENERGEAN PLC
- SIG GROUP AG
- PINTEREST INC
- VAT GROUP AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- LONZA GROUP AG
- AKAMAI TECHNOLOGIES INC
- STATE STREET CORPORATION
- TJX COMPANIES INC
- FLUGHAFEN ZUERICH AG
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- OLD DOMINION FREIGHT LINE INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- UNDER ARMOUR INC
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- VUSION
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- OCUGEN INC
- GLOBANT SA
- GAZTRANSPORT ET TECHNIGAZ SA
- ESSITY AB B
- MIPS AB
- FDJ UNITED
- GUARDANT HEALTH INC
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- DARDEN RESTAURANTS INC
- TELEKOM AUSTRIA AG
- EVN AG
- CENCORA INC
- QUEST DIAGNOSTICS INC
- FUELCELL ENERGY INC
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- VONTOBEL HOLDING AG
- DORMAKABA HOLDING AG
- AGCO CORPORATION
- AALBERTS NV
- INVESTOR AB B
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- MUELLER INDUSTRIES INC
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- ZEGONA COMMUNICATIONS PLC
- HYPERLIQUID STRATEGIES INC
- BRAVIDA HOLDING AB
- INPOST SA
- AVANTIUM NV
- LIQUIDIA CORPORATION
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- ACM RESEARCH INC
- CRISPR THERAPEUTICS AG
- FASTNED BV
- WIIT SPA
- STRIVE INC
- MANDATUM OYJ
- DAVE INC
- TECHNOPROBE SPA
- BOUYGUES SA
- DO & CO AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- MAYR-MELNHOF KARTON AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- MKS INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SANDVIK AB
- SSR MINING INC
- SNAM SPA
- NVR INC
- ENAGAS SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TYSON FOODS INC
- SEMTECH CORPORATION
- MARKETAXESS HOLDINGS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- KINEPOLIS GROUP SA
- DATAGROUP SE
- VISCOFAN SA
- BOLLORE SE
- BOLIDEN AB
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- ACKERMANS & VAN HAAREN NV
- COSMO NV
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- ALK-ABELLO A/S
- APERAM SA
- GAMES WORKSHOP GROUP PLC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- FLOWERS FOODS INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- NANOBIOTIX SA
- MUNTERS GROUP AB
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- BPOST SA
- RINGCENTRAL INC
- ON THE BEACH GROUP PLC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- EVOLUTION AB
- REVENIO GROUP OYJ
- BFF BANK SPA
- SIVERS SEMICONDUCTORS AB
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- TWIST BIOSCIENCE CORPORATION
- EDENRED SE
- LOTUS BAKERIES SA
- SURGICAL SCIENCE SWEDEN AB
- AC IMMUNE SA
- IMMATICS NV
- NEXI SPA
- PERSONALIS INC
- VOLEX PLC
- EMBRACER GROUP AB
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- SITIME CORPORATION
- EUROAPI SAS
- OXFORD NANOPORE TECHNOLOGIES PLC
- DYNATRACE INC
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
- CARIS LIFE SCIENCES INC
- FEDEX FREIGHT HOLDING COMPANY INC
- VERISURE PLC
- HONEYWELL AEROSPACE INC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- ACOMO NV
Mi
COLUMBUS, GA / ACCESS Newswire / October 14, 2026 / Originally published on Aflac NewsroomMore than 40 Aflac employees recently rolled up their sleeves to help ensure local children have a safe and comfortable place to sleep, building 40 beds in partnership...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AFLAC INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.