Tradegate
19.10.26 | 16:10
106,40 Euro
-0,33 % -0,35
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 105,95 | 106,35 | 16:23 | |
| 106,15 | 106,40 | 16:16 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
119,53 119,94
| -0,41 -0,34 % | 16:06 | 119,25 119,43 | 119,75 119,45 |
| Gesamtumsatz AFLAC Aktien: | 6.679 Aktien 221.251 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
106,40 106,75 | -0,35 -0,33 % | 16:10 | 106,15 106,40 | 107,90 106,40 | |||
106,45 106,55 | 0,00 0,00 % | 15:50 | 106,40 106,65 | 107,55 106,45 | |||
107,70 105,24 | +2,46 +2,34 % | 08:02 | 106,46 106,66 | 107,70 107,70 | |||
107,05 106,50 | +0,55 +0,52 % | 08:10 | 106,40 106,85 | 107,05 107,05 | |||
106,60 105,50 | +1,10 +1,04 % | 13:05 | 106,45 106,80 | 107,05 106,60 | |||
107,00 106,10 | +0,90 +0,85 % | 09:10 | 106,45 106,80 | 107,05 107,00 | |||
107,00 106,10 | +0,90 +0,85 % | 09:10 | 106,45 106,80 | 107,05 107,00 | |||
106,60 90,74 | 0,00 0,00 % | 13:17 | 106,45 106,65 | 106,60 106,60 | |||
106,15 106,70 | -0,55 -0,52 % | 16:22 | 105,95 106,35 | 107,75 106,10 |
| Gesamtumsatz AFLAC Aktien: | 1.067 Aktien 114.721 Euro |
00:02
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- RESMED INC
- ENTERGY CORPORATION
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- BAKER HUGHES COMPANY
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SKF AB B
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- UNITED THERAPEUTICS CORPORATION
- PALFINGER AG
- METSO OYJ
- NOVAVAX INC
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- APA CORPORATION
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- MARSH
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- MELEXIS NV
- TRIMBLE INC
- CENTRICA PLC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- COSTAR GROUP INC
- REPLY SPA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- LENZING AG
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- SACYR SA
- REXEL SA
- CASEYS GENERAL STORES INC
- HORMEL FOODS CORPORATION
- RUBIS SCA
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VALMET OYJ
- PINTEREST INC
- GOPRO INC
- VAT GROUP AG
- IDORSIA AG
- SIG GROUP AG
- SPIE SA
- ENERGEAN PLC
- SPYRE THERAPEUTICS INC
- UGI CORPORATION
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- STATE STREET CORPORATION
- TJX COMPANIES INC
- LONZA GROUP AG
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- SWATCH GROUP AG
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- VIENNA INSURANCE GROUP AG
- M&T BANK CORPORATION
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- VUSION
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- OCUGEN INC
- GLOBANT SA
- GAZTRANSPORT ET TECHNIGAZ SA
- ESSITY AB B
- MIPS AB
- GUARDANT HEALTH INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- TELEKOM AUSTRIA AG
- EVN AG
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- VONTOBEL HOLDING AG
- CENCORA INC
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- LENNAR CORPORATION
- FUELCELL ENERGY INC
- DORMAKABA HOLDING AG
- INVESTOR AB B
- HARBOUR ENERGY PLC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- AALBERTS NV
- AGCO CORPORATION
- MUELLER INDUSTRIES INC
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AEDIFICA SA
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- HEXATRONIC GROUP AB
- ZEGONA COMMUNICATIONS PLC
- LOGISTA INTEGRAL SA
- AVANTIUM NV
- SCANDINAVIAN TOBACCO GROUP A/S
- BRAVIDA HOLDING AB
- INPOST SA
- HYPERLIQUID STRATEGIES INC
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- FASTNED BV
- CRISPR THERAPEUTICS AG
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- POSTNL NV
- MAYR-MELNHOF KARTON AG
- SANDVIK AB
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- NVR INC
- VISCOFAN SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- ENAGAS SA
- DASSAULT AVIATION SA
- MKS INC
- SSR MINING INC
- SNAM SPA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- DO & CO AG
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- NIBE INDUSTRIER AB
- SOLVAY SA
- KINEPOLIS GROUP SA
- BOLIDEN AB
- COSMO NV
- DATAGROUP SE
- BOLLORE SE
- ACKERMANS & VAN HAAREN NV
- IP GROUP PLC
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- AMERICAN INTERNATIONAL GROUP INC
- WAREHOUSES DE PAUW NV
- IREN SPA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- APERAM SA
- FLOWERS FOODS INC
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- GAMES WORKSHOP GROUP PLC
- BPOST SA
- RINGCENTRAL INC
- UNIQURE NV
- NANOBIOTIX SA
- MERLIN PROPERTIES SOCIMI SA
- ACOMO NV
- ROYAL UNIBREW A/S
- MUNTERS GROUP AB
- IOVANCE BIOTHERAPEUTICS INC
- ULTRAGENYX PHARMACEUTICAL INC
- OUTLOOK THERAPEUTICS INC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- EVOLUTION AB
- REVENIO GROUP OYJ
- ON THE BEACH GROUP PLC
- BFF BANK SPA
- SIVERS SEMICONDUCTORS AB
- TWIST BIOSCIENCE CORPORATION
- NEXI SPA
- SURGICAL SCIENCE SWEDEN AB
- PERSONALIS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- IMMATICS NV
- CTP NV
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- VOLEX PLC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- DYNATRACE INC
- ITHACA ENERGY PLC
- EUROAPI SAS
- HONEYWELL AEROSPACE INC
- ACCELLERON INDUSTRIES AG
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Mi
COLUMBUS, GA / ACCESS Newswire / October 14, 2026 / Originally published on Aflac NewsroomMore than 40 Aflac employees recently rolled up their sleeves to help ensure local children have a safe and comfortable place to sleep, building 40 beds in partnership...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AFLAC INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.