Tradegate
23.10.26 | 19:44
107,85 Euro
+0,19 % +0,20
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 107,50 | 107,90 | 13:04 | |
| 107,40 | 107,85 | 23.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
120,51 123,28 | +0,01 +0,00 % | Fr | 109,96 121,56 | 122,94 120,08 |
| Gesamtumsatz AFLAC Aktien: | 140.171 Aktien 6,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
107,85 109,90 | +0,20 +0,19 % | Fr | 107,40 107,85 | 110,20 107,80 | |||
108,00 108,20 | -0,20 -0,18 % | Fr | 107,40 107,85 | 109,80 108,00 | |||
108,10 108,40 | -0,30 -0,28 % | Fr | 108,00 108,20 | 110,00 108,10 | |||
108,70 108,00 | +0,70 +0,65 % | Fr | 104,40 111,75 | 109,55 108,70 | |||
109,60 106,74 | +2,86 +2,68 % | Fr | 107,56 107,76 | 109,60 109,60 | |||
108,00 108,20 | -0,20 -0,18 % | Fr | 107,40 107,85 | 109,25 108,00 | |||
107,50 109,50 | -2,00 -1,83 % | Fr | 107,55 107,75 | 109,25 107,45 | |||
107,60 109,65 | 0,00 0,00 % | Fr | 107,60 107,75 | 109,70 107,30 | |||
107,70 107,70 | 0,00 0,00 % | 13:04 | 107,50 107,90 | 107,70 107,70 | - |
| Gesamtumsatz AFLAC Aktien: | 733 Aktien 79.883 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- TARGET CORPORATION
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SKF AB B
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- ELDORADO GOLD CORPORATION
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- PRUDENTIAL FINANCIAL INC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- MARSH
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- MELEXIS NV
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- REPLY SPA
- CORBION NV
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- EBRO FOODS SA
- SACYR SA
- CASEYS GENERAL STORES INC
- REXEL SA
- HORMEL FOODS CORPORATION
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- DOCMORRIS AG
- PINTEREST INC
- SPIE SA
- GOPRO INC
- VAT GROUP AG
- IDORSIA AG
- SIG GROUP AG
- ENERGEAN PLC
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- VIENNA INSURANCE GROUP AG
- TJX COMPANIES INC
- ROYAL GOLD INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- AGRANA BETEILIGUNGS-AG
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- GLOBANT SA
- ESSITY AB B
- MIPS AB
- GUARDANT HEALTH INC
- FDJ UNITED
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- RANDSTAD NV
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- HARBOUR ENERGY PLC
- LENNAR CORPORATION
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- NUTRIEN LTD
- AGCO CORPORATION
- FUELCELL ENERGY INC
- AALBERTS NV
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- INVESTOR AB B
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- SOTKAMO SILVER AB
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- FACC AG
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- COFACE SA
- LOGISTA INTEGRAL SA
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- LIQUIDIA CORPORATION
- FASTNED BV
- ACM RESEARCH INC
- WIIT SPA
- DAVE INC
- MANDATUM OYJ
- STRIVE INC
- TECHNOPROBE SPA
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- DO & CO AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SANDVIK AB
- SSR MINING INC
- NVR INC
- ENAGAS SA
- SOLVAY SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- SNAM SPA
- DASSAULT AVIATION SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- VISCOFAN SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- BOLIDEN AB
- KINEPOLIS GROUP SA
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BOLLORE SE
- COSMO NV
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- ACKERMANS & VAN HAAREN NV
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- GAMES WORKSHOP GROUP PLC
- APERAM SA
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- LOTUS BAKERIES SA
- BPOST SA
- RINGCENTRAL INC
- ROYAL UNIBREW A/S
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- NANOBIOTIX SA
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- OUTLOOK THERAPEUTICS INC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- EVOLUTION AB
- REVENIO GROUP OYJ
- ON THE BEACH GROUP PLC
- AC IMMUNE SA
- EMBRACER GROUP AB
- NEXI SPA
- BFF BANK SPA
- TWIST BIOSCIENCE CORPORATION
- SIVERS SEMICONDUCTORS AB
- PERSONALIS INC
- SURGICAL SCIENCE SWEDEN AB
- IMMATICS NV
- PENGUIN SOLUTIONS INC
- VOLEX PLC
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- DYNATRACE INC
- ITHACA ENERGY PLC
- EUROAPI SAS
- ACCELLERON INDUSTRIES AG
- VERISURE PLC
- CARIS LIFE SCIENCES INC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- HONEYWELL AEROSPACE INC
- ACOMO NV
- FEDEX FREIGHT HOLDING COMPANY INC
Do
NORTHAMPTON, MA / ACCESS Newswire / October 22, 2026 / Originally published on Aflac NewsroomA sore throat. A lingering cough. An unusual symptom that won't go away.For previous generations, those concerns often prompted a call to a doctor's office....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Di
NORTHAMPTON, MA / ACCESS Newswire / October 20, 2026 / Originally published on Aflac NewsroomFormer Major League Baseball and NFL standout Brian Jordan recently returned to St. Louis to support children facing some of life's toughest challenges. Joined...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AFLAC INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.