Tradegate
23.10.26 | 09:30
110,00 Euro
+0,09 % +0,10
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 109,30 | 110,00 | 10:26 | |
| 109,30 | 110,00 | 10:26 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
123,28 120,14
| 0,00 0,00 % | Do | 118,89 136,22 | 123,28 120,71 |
| Gesamtumsatz AFLAC Aktien: | 100.521 Aktien 3,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
110,00 109,90 | +0,10 +0,09 % | 09:30 | 109,30 110,00 | 110,00 109,90 | |||
109,25 109,50 | -0,25 -0,23 % | 08:10 | 109,25 109,95 | 109,25 109,25 | |||
109,25 108,00 | +1,25 +1,16 % | 08:13 | 109,25 109,95 | 109,25 109,25 | |||
109,40 109,65 | 0,00 0,00 % | 10:01 | 109,40 110,05 | 109,50 109,20 | |||
109,60 106,74 | +2,86 +2,68 % | 08:08 | 109,26 109,96 | 109,60 109,60 | |||
109,25 108,20 | +1,05 +0,97 % | 08:30 | 109,25 109,95 | 109,25 109,25 | |||
109,25 108,20 | +1,05 +0,97 % | 08:40 | 109,25 109,95 | 109,25 109,25 | |||
108,40 107,40 | 0,00 0,00 % | Do | 109,05 111,30 | 108,40 106,80 | - | ||
109,65 109,90 | -0,25 -0,23 % | 10:26 | 109,30 110,00 | 110,30 109,48 |
| Gesamtumsatz AFLAC Aktien: | 3 Aktien 329 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SKF AB B
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- APA CORPORATION
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- PRUDENTIAL FINANCIAL INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- AMS-OSRAM AG
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- MARSH
- TTM TECHNOLOGIES INC
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- TRIMBLE INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- CORBION NV
- ENERGY FUELS INC
- COSTAR GROUP INC
- REPLY SPA
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- AMC ENTERTAINMENT HOLDINGS INC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- AVERY DENNISON CORP
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- EBRO FOODS SA
- SACYR SA
- REXEL SA
- RUBIS SCA
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- GOPRO INC
- DOCMORRIS AG
- IDORSIA AG
- PINTEREST INC
- VAT GROUP AG
- SPIE SA
- ENERGEAN PLC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- BICO GROUP AB
- RUM GROUP INC
- GUBRA A/S
- VALMET OYJ
- VICTORIAS SECRET & CO
- MYRIAD GENETICS INC
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- AKAMAI TECHNOLOGIES INC
- STATE STREET CORPORATION
- LONZA GROUP AG
- SWATCH GROUP AG
- TJX COMPANIES INC
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- AGRANA BETEILIGUNGS-AG
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- ADMIRAL GROUP PLC
- UNDER ARMOUR INC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- OCUGEN INC
- GLOBANT SA
- ESSITY AB B
- MIPS AB
- GUARDANT HEALTH INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- GAZTRANSPORT ET TECHNIGAZ SA
- SEZZLE INC
- OVH GROUPE SAS
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- VONTOBEL HOLDING AG
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- LENNAR CORPORATION
- AGCO CORPORATION
- INVESTOR AB B
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- AALBERTS NV
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- CENCORA INC
- DORMAKABA HOLDING AG
- CERES POWER HOLDINGS PLC
- HARBOUR ENERGY PLC
- JB HUNT TRANSPORT SERVICES INC
- MUELLER INDUSTRIES INC
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- FACC AG
- COFACE SA
- SOTKAMO SILVER AB
- LOGISTA INTEGRAL SA
- AVANTIUM NV
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HYPERLIQUID STRATEGIES INC
- ACM RESEARCH INC
- FASTNED BV
- LIQUIDIA CORPORATION
- CRISPR THERAPEUTICS AG
- STRIVE INC
- WIIT SPA
- MANDATUM OYJ
- DAVE INC
- TECHNOPROBE SPA
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- DO & CO AG
- POSTNL NV
- MAYR-MELNHOF KARTON AG
- SOLVAY SA
- SANDVIK AB
- SSR MINING INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- NVR INC
- SNAM SPA
- ENAGAS SA
- MKS INC
- KUROS BIOSCIENCES AG
- TYSON FOODS INC
- SEMTECH CORPORATION
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- DASSAULT AVIATION SA
- SUNBELT RENTALS HOLDINGS INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- VISCOFAN SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KINEPOLIS GROUP SA
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- THE MOSAIC COMPANY
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- IP GROUP PLC
- BOLLORE SE
- BABCOCK INTERNATIONAL GROUP PLC
- WAREHOUSES DE PAUW NV
- BOLIDEN AB
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- IREN SPA
- APERAM SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- MERLIN PROPERTIES SOCIMI SA
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- ACOMO NV
- NANOBIOTIX SA
- COMPAGNIE DES ALPES SA
- BPOST SA
- IOVANCE BIOTHERAPEUTICS INC
- MUNTERS GROUP AB
- RINGCENTRAL INC
- ROYAL UNIBREW A/S
- EVOLUTION AB
- ON THE BEACH GROUP PLC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- BFF BANK SPA
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- SIVERS SEMICONDUCTORS AB
- VOLEX PLC
- NEXI SPA
- PERSONALIS INC
- EMBRACER GROUP AB
- SURGICAL SCIENCE SWEDEN AB
- DYNATRACE INC
- ITHACA ENERGY PLC
- SHARONAI HOLDINGS INC
- COSMO NV
- IMMATICS NV
- CTP NV
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- SATELLOGIC INC
- ALIGHT INC
- ACCELLERON INDUSTRIES AG
- OXFORD NANOPORE TECHNOLOGIES PLC
- HONEYWELL AEROSPACE INC
- SITIME CORPORATION
- EUROAPI SAS
- CARIS LIFE SCIENCES INC
- VERISURE PLC
Do
NORTHAMPTON, MA / ACCESS Newswire / October 22, 2026 / Originally published on Aflac NewsroomA sore throat. A lingering cough. An unusual symptom that won't go away.For previous generations, those concerns often prompted a call to a doctor's office....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Di
NORTHAMPTON, MA / ACCESS Newswire / October 20, 2026 / Originally published on Aflac NewsroomFormer Major League Baseball and NFL standout Brian Jordan recently returned to St. Louis to support children facing some of life's toughest challenges. Joined...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AFLAC INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.