Tradegate
22.10.26 | 07:30
106,70 Euro
-0,23 % -0,25
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 106,45 | 107,15 | 08:13 | |
| 106,45 | 107,15 | 08:13 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
120,14 120,26 | 0,00 0,00 % | Mi | 118,82 121,66 | 120,85 120,08 |
| Gesamtumsatz AFLAC Aktien: | 113.552 Aktien 5,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
107,00 106,60 | 0,00 0,00 % | Mi | 106,35 107,05 | 107,60 106,85 | - | ||
107,40 106,55 | +0,85 +0,80 % | Mi | 107,25 107,50 | 107,70 105,30 | - | ||
106,70 106,95 | -0,25 -0,23 % | 07:30 | 106,45 107,15 | 106,70 106,70 | |||
107,10 106,70 | 0,00 0,00 % | Mi | 106,35 107,05 | 107,10 106,75 | - | ||
106,35 107,00 | 0,00 0,00 % | 07:53 | 106,35 107,05 | 106,45 106,35 | |||
107,20 106,00 | +1,20 +1,13 % | Mi | 106,70 107,16 | 107,20 107,20 | - | ||
107,40 106,25 | 0,00 0,00 % | Mi | 106,35 107,05 | 107,40 106,75 | - | ||
107,40 106,25 | 0,00 0,00 % | Mi | 106,35 107,05 | 107,40 106,75 | - | ||
106,80 106,95 | -0,15 -0,14 % | 08:13 | 106,45 107,15 | 106,95 106,35 |
| Gesamtumsatz AFLAC Aktien: | 86 Aktien 9.176 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- ELECTROLUX AB
- SONOVA HOLDING AG
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- STORA ENSO OYJ CL R
- GRACO INC
- ATOS GROUP
- EMCOR GROUP INC
- FLUIDRA SA
- MODINE MANUFACTURING COMPANY
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- ELDORADO GOLD CORPORATION
- YUM BRANDS INC
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- SAAB AB
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- MARSH
- ARCHER DANIELS MIDLAND COMPANY
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- TRIMBLE INC
- NESTE OYJ
- MELEXIS NV
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- COSTAR GROUP INC
- REPLY SPA
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- CASEYS GENERAL STORES INC
- REXEL SA
- RUBIS SCA
- UGI CORPORATION
- HORMEL FOODS CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VALMET OYJ
- PINTEREST INC
- VAT GROUP AG
- SPIE SA
- SIG GROUP AG
- GOPRO INC
- ENERGEAN PLC
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- GUBRA A/S
- IDORSIA AG
- RUM GROUP INC
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- LONZA GROUP AG
- ROYAL GOLD INC
- STATE STREET CORPORATION
- TJX COMPANIES INC
- FLUGHAFEN ZUERICH AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- UNDER ARMOUR INC
- AGRANA BETEILIGUNGS-AG
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- ENDEAVOUR MINING PLC
- VUSION
- ADMIRAL GROUP PLC
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- EVERGY INC
- OCUGEN INC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- GUARDANT HEALTH INC
- MIPS AB
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- GALDERMA GROUP AG
- REZOLVE AI PLC
- ESSITY AB B
- SEZZLE INC
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- CENCORA INC
- DARDEN RESTAURANTS INC
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- HARBOUR ENERGY PLC
- DORMAKABA HOLDING AG
- AGCO CORPORATION
- INVESTOR AB B
- VONTOBEL HOLDING AG
- CERES POWER HOLDINGS PLC
- MUELLER INDUSTRIES INC
- METLEN ENERGY & METALS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AALBERTS NV
- AEDIFICA SA
- RANDSTAD NV
- SVENSKA HANDELSBANKEN AB A
- CBRAIN A/S
- FUELCELL ENERGY INC
- SOTKAMO SILVER AB
- ZEGONA COMMUNICATIONS PLC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- BRAVIDA HOLDING AB
- INPOST SA
- HYPERLIQUID STRATEGIES INC
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- FASTNED BV
- LIQUIDIA CORPORATION
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- ACM RESEARCH INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- MAYR-MELNHOF KARTON AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- NVR INC
- SSR MINING INC
- SNAM SPA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SANDVIK AB
- HUBER+SUHNER AG
- MKS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- VISCOFAN SA
- ENAGAS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- KINEPOLIS GROUP SA
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLIDEN AB
- BOLLORE SE
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- DATAGROUP SE
- THE MOSAIC COMPANY
- COSMO NV
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- WAREHOUSES DE PAUW NV
- IREN SPA
- BABCOCK INTERNATIONAL GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- IP GROUP PLC
- POSTNL NV
- ACKERMANS & VAN HAAREN NV
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- UNIQURE NV
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- NANOBIOTIX SA
- RINGCENTRAL INC
- ULTRAGENYX PHARMACEUTICAL INC
- ROYAL UNIBREW A/S
- ACOMO NV
- EVOLUTION AB
- MUNTERS GROUP AB
- ON THE BEACH GROUP PLC
- REVENIO GROUP OYJ
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- TWIST BIOSCIENCE CORPORATION
- EMBRACER GROUP AB
- BFF BANK SPA
- NEXI SPA
- PERSONALIS INC
- SIVERS SEMICONDUCTORS AB
- VOLEX PLC
- IMMATICS NV
- SATELLOGIC INC
- ALIGHT INC
- CTP NV
- OXFORD NANOPORE TECHNOLOGIES PLC
- SURGICAL SCIENCE SWEDEN AB
- SITIME CORPORATION
- EUROAPI SAS
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- ACCELLERON INDUSTRIES AG
- DYNATRACE INC
- ITHACA ENERGY PLC
- HONEYWELL AEROSPACE INC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Di
NORTHAMPTON, MA / ACCESS Newswire / October 20, 2026 / Originally published on Aflac NewsroomFormer Major League Baseball and NFL standout Brian Jordan recently returned to St. Louis to support children facing some of life's toughest challenges. Joined...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AFLAC INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.