Tradegate
20.10.26 | 13:56
105,45 Euro
-0,38 % -0,40
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 106,30 | 106,55 | 18:27 | |
| 106,30 | 106,50 | 18:27 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
119,52 118,69
| +0,83 +0,70 % | 18:10 | 119,44 119,58 | 120,57 119,31 |
| Gesamtumsatz AFLAC Aktien: | 25.314 Aktien 1,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
106,40 106,00 | 0,00 0,00 % | 18:03 | 106,35 106,60 | 107,20 105,45 | |||
106,55 106,05 | +0,50 +0,47 % | 17:35 | 106,40 106,65 | 106,60 105,80 | |||
105,45 105,85 | -0,40 -0,38 % | 13:56 | 106,30 106,50 | 106,25 105,45 | |||
106,25 105,90 | +0,35 +0,33 % | 18:00 | 106,30 106,60 | 106,25 105,50 | |||
105,55 106,50 | -0,95 -0,89 % | 13:05 | 106,35 106,55 | 105,70 105,50 | |||
106,00 107,70 | -1,70 -1,58 % | 08:21 | 106,36 106,56 | 106,00 105,82 | |||
105,70 106,10 | 0,00 0,00 % | 09:10 | 106,35 106,55 | 105,70 105,50 | |||
105,70 106,10 | 0,00 0,00 % | 09:10 | 106,35 106,55 | 105,70 105,50 | |||
106,43 105,85 | +0,58 +0,54 % | 18:26 | 106,30 106,55 | 107,43 105,20 |
| Gesamtumsatz AFLAC Aktien: | 392 Aktien 41.682 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- VULCAN MATERIALS COMPANY
- CLARIANT AG
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- ELECTROLUX AB
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- NOVAVAX INC
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- APA CORPORATION
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- SAAB AB
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- TORM PLC
- AMS-OSRAM AG
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- MELEXIS NV
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- ENERGY FUELS INC
- COSTAR GROUP INC
- REPLY SPA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- REXEL SA
- CASEYS GENERAL STORES INC
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- GOPRO INC
- DOCMORRIS AG
- SPIE SA
- PINTEREST INC
- VAT GROUP AG
- ENERGEAN PLC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- IDORSIA AG
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- MYRIAD GENETICS INC
- BAJAJ MOBILITY AG
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- LONZA GROUP AG
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- AGRANA BETEILIGUNGS-AG
- OLD DOMINION FREIGHT LINE INC
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- VUSION
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GLOBANT SA
- OCUGEN INC
- GAZTRANSPORT ET TECHNIGAZ SA
- MIPS AB
- GUARDANT HEALTH INC
- ESSITY AB B
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- VONTOBEL HOLDING AG
- CENCORA INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- DORMAKABA HOLDING AG
- DARDEN RESTAURANTS INC
- MUELLER INDUSTRIES INC
- JB HUNT TRANSPORT SERVICES INC
- INVESTOR AB B
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- LENNAR CORPORATION
- AGCO CORPORATION
- CERES POWER HOLDINGS PLC
- AALBERTS NV
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- SOTKAMO SILVER AB
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- AVANTIUM NV
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- LIQUIDIA CORPORATION
- FASTNED BV
- CRISPR THERAPEUTICS AG
- ACM RESEARCH INC
- BRAVIDA HOLDING AB
- INPOST SA
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- POSTNL NV
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- DO & CO AG
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- SANDVIK AB
- SSR MINING INC
- SNAM SPA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- MKS INC
- KUROS BIOSCIENCES AG
- TYSON FOODS INC
- SEMTECH CORPORATION
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- TERNA RETE ELETTRICA NAZIONALE SPA
- NVR INC
- ENAGAS SA
- SUNBELT RENTALS HOLDINGS INC
- KINEPOLIS GROUP SA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- DATAGROUP SE
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- ACKERMANS & VAN HAAREN NV
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLLORE SE
- COSMO NV
- BOLIDEN AB
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SOFINA SA
- APERAM SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- GAMES WORKSHOP GROUP PLC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- FLOWERS FOODS INC
- LOTUS BAKERIES SA
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- BPOST SA
- RINGCENTRAL INC
- ACOMO NV
- NANOBIOTIX SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- MUNTERS GROUP AB
- ROYAL UNIBREW A/S
- ON THE BEACH GROUP PLC
- REVENIO GROUP OYJ
- NEXI SPA
- BFF BANK SPA
- SIVERS SEMICONDUCTORS AB
- TWIST BIOSCIENCE CORPORATION
- PERSONALIS INC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- SURGICAL SCIENCE SWEDEN AB
- EVOLUTION AB
- VOLEX PLC
- SATELLOGIC INC
- ALIGHT INC
- IMMATICS NV
- CTP NV
- OXFORD NANOPORE TECHNOLOGIES PLC
- EMBRACER GROUP AB
- SITIME CORPORATION
- DYNATRACE INC
- EUROAPI SAS
- HONEYWELL AEROSPACE INC
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Mi
COLUMBUS, GA / ACCESS Newswire / October 14, 2026 / Originally published on Aflac NewsroomMore than 40 Aflac employees recently rolled up their sleeves to help ensure local children have a safe and comfortable place to sleep, building 40 beds in partnership...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
15:50
NORTHAMPTON, MA / ACCESS Newswire / October 20, 2026 / Originally published on Aflac NewsroomFormer Major League Baseball and NFL standout Brian Jordan recently returned to St. Louis to support children facing some of life's toughest challenges. Joined...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AFLAC INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.