1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 65,04 | 65,68 | 12:05 | |
| 65,04 | 65,68 | 12:05 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
74,57 74,72 | 0,00 0,00 % | Mi | 64,31 82,87 | 75,19 74,15 |
| Gesamtumsatz AGREE REALTY Aktien: | 92.311 Aktien 674.945 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
65,00 65,34 | -0,34 -0,52 % | 07:30 | 65,04 65,68 | 65,00 65,00 | |||
65,00 65,48 | -0,48 -0,73 % | 08:08 | 65,08 65,72 | 65,00 65,00 | |||
65,00 65,30 | -0,30 -0,46 % | 08:05 | 65,08 65,72 | 65,00 65,00 | |||
64,74 64,68 | +0,06 +0,09 % | 09:10 | 64,82 66,02 | 64,74 64,74 | |||
65,64 65,80 | -0,16 -0,24 % | 08:03 | 65,08 65,72 | 65,64 65,64 | |||
65,00 65,44 | -0,44 -0,67 % | 08:01 | 65,08 65,72 | 65,00 65,00 | |||
65,36 65,34 | +0,02 +0,03 % | 12:05 | 65,04 65,68 | 65,51 65,30 |
| Gesamtumsatz AGREE REALTY Aktien: | 9 Aktien 585 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACNB CORPORATION US0008681092 0,34 USD 0,299 EUR ADVANCED DRAINAGE SYSTEMS INC US00790R1041 0,18 USD 0,1583 EUR AEW UK REIT PLC GB00BWD24154 0,02 GBP EUR AGNC INVESTMENT CORP US00123Q1040 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- GOLDMAN SACHS GROUP INC
- STARBUCKS CORPORATION
- PIPER SANDLER COMPANIES
- ESTEE LAUDER COMPANIES INC
- EBAY INC
- CORNING INC
- BARRICK MINING CORPORATION
- KRAFT HEINZ COMPANY
- ANGLOGOLD ASHANTI PLC
- NEWELL BRANDS INC
- TENCENT HOLDINGS LTD
- YARA INTERNATIONAL ASA
- HUNTINGTON INGALLS INDUSTRIES INC
- BECHTLE AG
- BANK OF HAWAII CORPORATION
- CARNIVAL PLC
- T-MOBILE US INC
- HUBBELL INC
- FORTIVE CORPORATION
- ELEMENTIS PLC
- BP MARSH & PARTNERS PLC
- HENSOLDT AG
- AGREE REALTY CORPORATION
- EVERCORE INC
- LIFEVANTAGE CORPORATION
- STEPAN COMPANY
- WEYERHAEUSER COMPANY
- STAG INDUSTRIAL INC
- CRANE COMPANY
- JAKKS PACIFIC INC
- NETEASE INC ADR
- COSCO SHIPPING HOLDINGS CO LTD
- CULLEN/FROST BANKERS INC
- MINERALS TECHNOLOGIES INC
- CENTRAL PACIFIC FINANCIAL CORP
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- CBOE GLOBAL MARKETS INC
- BROOKFIELD ASSET MANAGEMENT LTD
- DUPONT DE NEMOURS INC
- BAXTER INTERNATIONAL INC
- INFOSYS LTD ADR
- TENNANT COMPANY
- FACTSET RESEARCH SYSTEMS INC
- SL GREEN REALTY CORP
- WATTS WATER TECHNOLOGIES INC
- LPL FINANCIAL HOLDINGS INC
- DOW INC
- CSX CORPORATION
- DOVER CORPORATION
- UNION PACIFIC CORPORATION
- MAGNA INTERNATIONAL INC
- PPHE HOTEL GROUP LTD
- INTERACTIVE BROKERS GROUP INC
- FIRST CITIZENS BANCSHARES INC
- TETRAGON FINANCIAL GROUP LIMITED
- BROOKFIELD RENEWABLE PARTNERS LP
- EPR PROPERTIES
- VIRTU FINANCIAL INC
- SAVARIA CORPORATION
- NACCO INDUSTRIES INC
- HAWKINS INC
- MONARCH CASINO & RESORT INC
- AMES NATIONAL CORP
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- REACH SUBSEA ASA
- MVB FINANCIAL CORP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- CNB FINANCIAL CORPORATION
- PEOPLES FINANCIAL SERVICES CORP
- HAMILTON BEACH BRANDS HOLDING COMPANY
- CARREFOUR SA
- BIC SA
- JD WETHERSPOON PLC
- TRANSALTA CORPORATION
- HERC HOLDINGS INC
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- BROOKFIELD INFRASTRUCTURE PARTNERS LP
- CARDINAL ENERGY LTD
- EXCHANGE INCOME CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELLINGTON FINANCIAL INC
- BROOKFIELD RENEWABLE CORPORATION
- LINKBANCORP INC
- ASHLAND INC
- CITY OF LONDON INVESTMENT TRUST PLC
- DERWENT LONDON PLC
- DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC
- SINCLAIR INC
- NU SKIN ENTERPRISES INC
- RIOCAN REAL ESTATE INVESTMENT TRUST
- INTERFACE INC
- CABOT CORPORATION
- CHINA RESOURCES GAS GROUP LTD
- PEYTO EXPLORATION & DEVELOPMENT CORP
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- INTERRENT REAL ESTATE INVESTMENT TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- COLUMBIA BANKING SYSTEM INC
- BAJAJ FINANCE LTD
- FRESNILLO PLC
- JPMORGAN AMERICAN INVESTMENT TRUST PLC
- MGE ENERGY INC
- RLI CORP
- GREENCOAT UK WIND PLC
- H&R REAL ESTATE INVESTMENT TRUST
- CALIFORNIA RESOURCES CORPORATION
- SIENNA SENIOR LIVING INC
- ESSENT GROUP LTD
- ALFA FINANCIAL SOFTWARE HOLDINGS PLC
- STINGRAY GROUP INC
- GLADSTONE INVESTMENT CORPORATION
- FREEHOLD ROYALTIES LTD
- CQS NEW CITY HIGH YIELD FUND LIMITED
- CT REAL ESTATE INVESTMENT TRUST
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- APPLE HOSPITALITY REIT INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- WK KELLOGG CO
- MILLERKNOLL INC
- CRANE NXT CO
- REACH PLC
- WEIR GROUP PLC
- PERDOCEO EDUCATION CORPORATION
- GREGGS PLC
- TRIGANO SA
- TYSON FOODS INC
- PARAMOUNT RESOURCES LTD
- PERRIGO COMPANY PLC
- UNITE GROUP PLC
- ORIENT OVERSEAS INTERNATIONAL LTD
- CHINASOFT INTERNATIONAL LIMITED
- BORALEX INC
- COPA HOLDINGS SA
- PETROTAL CORP
- TRUSTMARK CORPORATION
- MESA LABORATORIES INC
- POWER INTEGRATIONS INC
- RAND CAPITAL CORPORATION
- SENIOR PLC
- ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC
- KOPPERS HOLDINGS INC
- ARBUTHNOT BANKING GROUP PLC
- AUSTEVOLL SEAFOOD ASA
- GRIFFON CORPORATION
- PETRUS RESOURCES LTD
- ARDMORE SHIPPING CORPORATION
- PREMIER INC
- LCI INDUSTRIES
- SIXTH STREET SPECIALTY LENDING INC
- ADVANCED DRAINAGE SYSTEMS INC
- RAMACO RESOURCES INC
- DIVERSIFIED ROYALTY CORP
- IBSTOCK PLC
- HIGH LINER FOODS INC
- ENGHOUSE SYSTEMS LIMITED
- BLUE OWL CAPITAL CORPORATION
- CARE PROPERTY INVEST NV
- JAMIESON WELLNESS INC
- SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED
- CORE NATURAL RESOURCES INC
- STV GROUP PLC
- BROOKFIELD BUSINESS PARTNERS LP
- CRESCENT CAPITAL BDC INC
- TRIPLE FLAG PRECIOUS METALS CORP
- AQUILA ENERGY EFFICIENCY TRUST PLC
- ACNB CORPORATION
- FIRST NATIONAL CORPORATION
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- OLYMPIA FINANCIAL GROUP INC
- AEW UK REIT PLC
- BAYFIRST FINANCIAL CORP
- MIDDLEFIELD BANC CORP
- OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC
- JERASH HOLDINGS US INC
- PET VALU HOLDINGS LTD
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AGREE REALTY CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.