1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 59,96 | 60,14 | 19:58 | |
| 59,96 | 60,14 | 19:58 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
70,43 70,54 | -0,11 -0,16 % | 19:37 | 70,32 70,36 | 70,44 70,39 |
| Gesamtumsatz AGREE REALTY Aktien: | 52.876 Aktien 261.979 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
59,94 60,62 | -0,68 -1,12 % | 18:46 | 59,96 60,14 | 60,96 59,80 | |||
59,98 60,58 | -0,60 -0,99 % | 19:40 | 59,96 60,14 | 60,02 59,90 | |||
59,94 60,14 | -0,20 -0,33 % | 08:08 | 59,96 60,14 | 59,94 59,94 | |||
59,52 60,42 | -0,90 -1,49 % | 16:00 | 59,92 60,18 | 59,76 59,52 | |||
60,20 60,20 | 0,00 0,00 % | 08:03 | 59,98 60,12 | 60,20 60,20 | |||
60,02 60,56 | -0,54 -0,89 % | 07:34 | 59,96 60,16 | 60,02 60,02 | |||
60,05 60,63 | -0,58 -0,96 % | 19:58 | 59,96 60,14 | 61,09 59,78 |
| Gesamtumsatz AGREE REALTY Aktien: | 619 Aktien 37.419 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1705 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,15 USD 0,1279 EUR AG MORTGAGE INVESTMENT TRUST INC US0012285013 0,21 USD 0,179...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- BROADCOM INC
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- AGNC INVESTMENT CORP
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- DEERE & COMPANY
- UPBOUND GROUP INC
- VERIS RESIDENTIAL INC
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- BRIGHTSPIRE CAPITAL INC
- FOUR CORNERS PROPERTY TRUST INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- INDEPENDENCE REALTY TRUST INC
- SHANDONG GOLD MINING CO LTD
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INVENTRUST PROPERTIES CORP
- SEAGATE TECHNOLOGY HOLDINGS PLC
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- OFG BANCORP
- REPOSITRAK INC
- ORCHID ISLAND CAPITAL INC
- BROADSTONE NET LEASE INC
- INVESTAR HOLDING CORPORATION
- VOX ROYALTY CORP
- SR BANCORP INC
- TASMEA LIMITED
- AGILENT TECHNOLOGIES INC
- US BANCORP
- AMDOCS LTD
- HUHTAMAKI OYJ
- NATIONAL FUEL GAS COMPANY
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- B&G FOODS INC
- ALLEGION PLC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- FIRST INTERNET BANCORP
- GOLDMAN SACHS BDC INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- ELLINGTON FINANCIAL INC
- TECNOGLASS INC
- SOUND GROUP INC ADR
- VERALTO CORPORATION
- PG&E CORPORATION
- FIFTH THIRD BANCORP
- DILLARDS INC
- HOST HOTELS & RESORTS INC
- RLJ LODGING TRUST
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- ALEXANDRIA REAL ESTATE EQUITIES INC
- ANNALY CAPITAL MANAGEMENT INC
- NATIONAL HEALTH INVESTORS INC
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- AVALONBAY COMMUNITIES INC
- CALAVO GROWERS INC
- REGAL REXNORD CORPORATION
- SIMS LIMITED
- ZUMTOBEL GROUP AG
- STARWOOD PROPERTY TRUST INC
- PEBBLEBROOK HOTEL TRUST
- PRIMORIS SERVICES CORPORATION
- AG MORTGAGE INVESTMENT TRUST INC
- FIRST BANCORP
- LADDER CAPITAL CORP
- AMERICOLD REALTY TRUST INC
- CIBUS NORDIC REAL ESTATE AB
- REXFORD INDUSTRIAL REALTY INC
- APPLE HOSPITALITY REIT INC
- OXFORD LANE CAPITAL CORP
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- ELLINGTON CREDIT COMPANY
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- RYMAN HOSPITALITY PROPERTIES INC
- STEEL DYNAMICS INC
- COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG
- DOUGLAS EMMETT INC
- CHIMERA INVESTMENT CORPORATION
- MFA FINANCIAL INC
- SUNSTONE HOTEL INVESTORS INC
- GRUPO FINANCIERO GALICIA SA ADR
- CANTERBURY PARK HOLDING CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- ALTAMIR SA
- YORK WATER COMPANY
- IDT CORPORATION
- KENNEDY-WILSON HOLDINGS INC
- XENIA HOTELS & RESORTS INC
- YIREN DIGITAL LTD ADR
- BLACKSTONE MORTGAGE TRUST INC
- POLYGIENE GROUP AB
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- BLUE OWL CAPITAL CORPORATION
- BGSF INC
- ZTO EXPRESS CAYMAN INC ADR
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- CARLYLE SECURED LENDING INC
- LUMENT FINANCE TRUST INC
- ADVANCED FLOWER CAPITAL INC
- ORTHEX OYJ
- BLACKSTONE SECURED LENDING FUND
- FORTITUDE GOLD CORPORATION
- ORION PROPERTIES INC
- GLOBAL SELF STORAGE INC
- SMARTSTOP SELF STORAGE REIT INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- AMERICAN HEALTHCARE REIT INC
- EDA GROUP HOLDINGS LTD
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- CURBLINE PROPERTIES CORP
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AGREE REALTY CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.