Realtime | Geld | Brief | Zeit |
---|---|---|---|
29,800 | 29,920 | 13:03 | |
30,130 | 30,210 | 10.10. |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
35,015 37,010 | -1,995 -5,39 % | Fr | 34,660 35,360 | 35,320 35,015 |
Gesamtumsatz ALCOA Aktien: | 975.407 Aktien 2,5 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
30,115 32,015 | -0,055 -0,18 % | Fr | 30,130 30,210 | 31,910 30,115 | |||
30,815 32,600 | -1,785 -5,48 % | Fr | 30,130 30,210 | 32,300 30,660 | |||
30,775 32,360 | -1,585 -4,90 % | Fr | 30,705 30,845 | 32,080 30,775 | |||
31,730 31,975 | -0,245 -0,77 % | Fr | 30,400 30,470 | 31,730 31,730 | |||
30,605 31,750 | -1,145 -3,61 % | Fr | 30,130 30,210 | 31,750 30,605 | |||
30,890 32,510 | -1,620 -4,98 % | Fr | 30,055 30,285 | 31,720 30,890 | |||
31,005 32,505 | -1,500 -4,61 % | Fr | 30,055 30,285 | 31,720 31,005 | |||
31,725 31,455 | +0,270 +0,86 % | Fr | 30,115 30,190 | 31,725 31,725 | |||
30,555 32,045 | -1,490 -4,65 % | Fr | 30,115 30,215 | 31,800 30,555 | |||
29,860 30,280 | -0,420 -1,39 % | 13:02 | 29,800 29,920 | 30,280 29,860 | - |
Gesamtumsatz ALCOA Aktien: | 3.311 Aktien 100.373 Euro |