Realtime | Geld | Brief | Zeit |
---|---|---|---|
25,710 | 25,960 | 12:44 | |
25,610 | 26,100 | 12:44 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
29,610 28,655 | 0,000 0,00 % | Mi | 28,920 29,300 | 29,855 28,820 |
Gesamtumsatz ALCOA Aktien: | 6.129 Aktien 3,9 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
26,280 25,655 | +0,625 +2,44 % | 10:12 | 25,745 26,210 | 26,285 26,280 | |||
25,620 26,520 | -0,900 -3,39 % | 12:19 | 25,610 26,100 | 26,530 25,620 | |||
26,035 26,275 | -0,240 -0,91 % | 09:06 | 25,800 26,080 | 26,035 26,035 | |||
26,045 26,150 | -0,105 -0,40 % | 08:01 | 25,740 26,205 | 26,045 26,045 | |||
26,045 26,155 | -0,110 -0,42 % | 08:01 | 25,740 26,205 | 26,045 26,045 | |||
26,055 25,365 | +0,690 +2,72 % | 08:08 | 25,740 26,205 | 26,055 26,055 | |||
26,245 26,280 | 0,000 0,00 % | 10:05 | 25,785 26,150 | 26,245 26,085 | |||
26,095 25,270 | +0,825 +3,26 % | 08:00 | 25,745 26,210 | 26,095 26,095 | |||
26,195 26,225 | -0,030 -0,11 % | 09:30 | 25,715 26,240 | 26,195 26,015 | |||
25,835 26,500 | -0,665 -2,51 % | 12:44 | 25,710 25,960 | 26,500 25,695 |
Gesamtumsatz ALCOA Aktien: | 1.210 Aktien 31.675 Euro |