Realtime | Geld | Brief | Zeit |
---|---|---|---|
25,340 | 25,540 | 12:58 | |
25,410 | 25,600 | 01.12. |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
27,740 26,885 | +0,895 +3,33 % | Fr | 27,740 28,070 | 27,855 27,740 |
Gesamtumsatz ALCOA Aktien: | 627.250 Aktien 7,5 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
25,380 24,650 | +0,730 +2,96 % | Fr | 25,380 25,470 | 25,380 24,730 | |||
25,590 24,670 | +0,090 +0,35 % | Fr | 25,410 25,600 | 25,730 25,150 | |||
25,680 24,250 | +1,430 +5,90 % | Fr | 25,480 25,550 | 25,680 24,390 | |||
24,380 23,960 | +0,420 +1,75 % | Fr | 25,480 25,550 | 24,380 24,380 | |||
24,380 23,960 | +0,420 +1,75 % | Fr | 25,480 25,550 | 24,380 24,380 | |||
24,390 23,960 | +0,430 +1,79 % | Fr | 25,410 25,600 | 24,390 24,390 | |||
24,410 24,730 | 0,000 0,00 % | Fr | 25,480 25,520 | 24,410 24,410 | |||
24,380 23,990 | +0,390 +1,63 % | Fr | 25,470 25,550 | 24,380 24,380 | |||
25,410 24,460 | +0,950 +3,88 % | Fr | 25,450 25,550 | 25,410 24,360 | |||
25,440 25,510 | -0,070 -0,27 % | 12:58 | 25,340 25,540 | 25,510 25,440 | - |
Gesamtumsatz ALCOA Aktien: | 4.438 Aktien 111.838 Euro |