Realtime | Geld | Brief | Zeit |
---|---|---|---|
24,305 | 24,435 | 13:13 | |
24,275 | 24,470 | 13:08 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
28,160 28,805 | 0,000 0,00 % | Mi | 28,340 28,680 | 28,930 28,135 |
Gesamtumsatz ALCOA Aktien: | 381.475 Aktien 1,1 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
24,365 25,000 | 0,000 0,00 % | Mi | 24,180 24,475 | 24,920 24,325 | - | ||
24,360 24,160 | +0,200 +0,83 % | 09:19 | 24,275 24,470 | 24,360 24,360 | |||
23,910 24,270 | -0,360 -1,48 % | 08:01 | 24,135 24,495 | 23,910 23,910 | |||
23,910 24,340 | -0,430 -1,77 % | 08:01 | 24,135 24,495 | 23,910 23,910 | |||
23,930 24,650 | -0,720 -2,92 % | 08:08 | 24,135 24,515 | 23,930 23,930 | |||
23,955 24,210 | 0,000 0,00 % | 08:08 | 24,185 24,475 | 23,955 23,955 | |||
23,945 24,575 | -0,630 -2,56 % | 08:01 | 24,050 24,335 | 23,945 23,945 | |||
24,370 24,740 | 0,000 0,00 % | 08:00 | 24,025 24,345 | 24,370 24,370 | |||
23,995 24,390 | -0,395 -1,62 % | 12:30 | 24,105 24,520 | 23,995 23,860 | |||
24,370 24,270 | +0,100 +0,41 % | 13:12 | 24,305 24,435 | 24,395 24,048 |
Gesamtumsatz ALCOA Aktien: | 250 Aktien 6.090 Euro |