Tradegate
03.10.25 | 18:40
72,08 Euro
+0,19 % +0,14
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 71,48 | 72,06 | 04.10. | |
| 71,04 | 71,74 | 03.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
83,79 83,75 | +0,09 +0,10 % | Fr | 76,11 84,99 | 84,16 83,63 |
| Gesamtumsatz ALEXANDRIA REAL ESTATE EQUITIES Aktien: | 147.553 Aktien 1,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
72,08 71,42 | +0,14 +0,19 % | Fr | 71,04 71,74 | 72,68 71,04 | |||
71,98 71,14 | +0,84 +1,18 % | Fr | 71,88 72,30 | 71,98 71,66 | |||
70,32 69,96 | +0,36 +0,51 % | Fr | 71,08 72,82 | 70,86 70,32 | |||
70,92 69,56 | +1,36 +1,96 % | Fr | 70,72 73,18 | 70,92 70,54 | |||
71,70 70,58 | +1,12 +1,59 % | Fr | 71,82 72,20 | 72,32 71,26 | |||
71,98 70,60 | +1,38 +1,95 % | Fr | 71,04 71,74 | 71,98 71,28 | |||
71,90 70,94 | +0,96 +1,35 % | Fr | 70,82 72,32 | 71,90 71,90 | |||
71,77 71,99 | -0,22 -0,31 % | Sa | 71,48 72,06 | 71,99 71,77 | - |
| Gesamtumsatz ALEXANDRIA REAL ESTATE EQUITIES Aktien: | 162 Aktien 11.625 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1705 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,15 USD 0,1279 EUR AG MORTGAGE INVESTMENT TRUST INC US0012285013 0,21 USD 0,179...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- BROADCOM INC
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- DIGITALBRIDGE GROUP INC
- ACADIA REALTY TRUST
- CARETRUST REIT INC
- VENTAS INC
- WP CAREY INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- AGNC INVESTMENT CORP
- WORLD KINECT CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- UPBOUND GROUP INC
- LINCOLN ELECTRIC HOLDINGS INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- VERIS RESIDENTIAL INC
- BANCFIRST CORPORATION
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- SHANDONG GOLD MINING CO LTD
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- EPR PROPERTIES
- INDEPENDENCE REALTY TRUST INC
- INVENTRUST PROPERTIES CORP
- SEAGATE TECHNOLOGY HOLDINGS PLC
- LENNOX INTERNATIONAL INC
- REPOSITRAK INC
- OFG BANCORP
- BENCHMARK ELECTRONICS INC
- BROADSTONE NET LEASE INC
- INVESTAR HOLDING CORPORATION
- SR BANCORP INC
- ORCHID ISLAND CAPITAL INC
- TASMEA LIMITED
- VOX ROYALTY CORP
- AGILENT TECHNOLOGIES INC
- US BANCORP
- AMDOCS LTD
- HUHTAMAKI OYJ
- NATIONAL FUEL GAS COMPANY
- ESSENTIAL PROPERTIES REALTY TRUST INC
- FIRST INTERNET BANCORP
- ALLEGION PLC
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- TECNOGLASS INC
- ATN INTERNATIONAL INC
- VERALTO CORPORATION
- GOLDMAN SACHS BDC INC
- B&G FOODS INC
- SOUND GROUP INC ADR
- ELLINGTON FINANCIAL INC
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- DILLARDS INC
- HOST HOTELS & RESORTS INC
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- AVALONBAY COMMUNITIES INC
- ZUMTOBEL GROUP AG
- ANNALY CAPITAL MANAGEMENT INC
- AG MORTGAGE INVESTMENT TRUST INC
- STARWOOD PROPERTY TRUST INC
- REXFORD INDUSTRIAL REALTY INC
- PEBBLEBROOK HOTEL TRUST
- APPLE HOSPITALITY REIT INC
- PRIMORIS SERVICES CORPORATION
- LADDER CAPITAL CORP
- ALEXANDRIA REAL ESTATE EQUITIES INC
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- OXFORD LANE CAPITAL CORP
- SIMS LIMITED
- ELLINGTON CREDIT COMPANY
- CALAVO GROWERS INC
- ROYALTY MANAGEMENT HOLDING CORPORATION
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- FIRST BANCORP
- NUVEEN CHURCHILL DIRECT LENDING CORP
- AMERICOLD REALTY TRUST INC
- CIBUS NORDIC REAL ESTATE AB
- RLJ LODGING TRUST
- REGAL REXNORD CORPORATION
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG
- GRUPO FINANCIERO GALICIA SA ADR
- DOUGLAS EMMETT INC
- SUNSTONE HOTEL INVESTORS INC
- IDT CORPORATION
- BLUE OWL CAPITAL CORPORATION
- YIREN DIGITAL LTD ADR
- BLACKSTONE MORTGAGE TRUST INC
- POLYGIENE GROUP AB
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- CARLYLE SECURED LENDING INC
- BGSF INC
- ZTO EXPRESS CAYMAN INC ADR
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- KENNEDY-WILSON HOLDINGS INC
- MFA FINANCIAL INC
- ALTAMIR SA
- LUMENT FINANCE TRUST INC
- CANTERBURY PARK HOLDING CORPORATION
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- AMERICAN HEALTHCARE REIT INC
- XENIA HOTELS & RESORTS INC
- ADVANCED FLOWER CAPITAL INC
- ORTHEX OYJ
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- SMARTSTOP SELF STORAGE REIT INC
- EDA GROUP HOLDINGS LTD
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- CURBLINE PROPERTIES CORP
- BLACKSTONE SECURED LENDING FUND
- FORTITUDE GOLD CORPORATION
- GLOBAL SELF STORAGE INC
- NATIONAL HEALTHCARE CORPORATION
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- ORION PROPERTIES INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ALEXANDRIA REAL ESTATE EQUITIES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.