Tradegate
02.10.26 | 17:22
42,150 Euro
+0,17 % +0,070
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 41,920 | 42,260 | 02.10. | |
| 41,850 | 42,310 | 02.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
47,420 47,045 | +0,060 +0,13 % | Fr | 46,470 47,740 | 48,185 47,180 |
| Gesamtumsatz ALEXANDRIA REAL ESTATE EQUITIES Aktien: | 212.415 Aktien 5,7 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
42,150 41,860 | +0,070 +0,17 % | Fr | 41,850 42,310 | 42,670 41,630 | |||
40,980 41,300 | -0,320 -0,77 % | Fr | 41,560 42,610 | 41,290 40,980 | |||
41,895 42,005 | -0,110 -0,26 % | Fr | 41,850 42,310 | 41,895 41,895 | |||
42,100 40,580 | +1,520 +3,75 % | Fr | 41,770 42,370 | 42,290 41,660 | |||
42,160 40,800 | +1,360 +3,33 % | Fr | 41,850 42,310 | 42,160 41,670 | |||
42,080 41,850 | 0,000 0,00 % | Fr | 42,010 42,150 | 42,450 41,640 | |||
40,890 40,980 | -0,090 -0,22 % | Fr | 41,250 42,910 | 40,910 40,890 | |||
42,090 42,090 | +0,360 +0,86 % | Fr | 41,920 42,260 | 42,730 41,835 |
| Gesamtumsatz ALEXANDRIA REAL ESTATE EQUITIES Aktien: | 377 Aktien 15.953 Euro |
Mi
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1763 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,05 USD 0,044 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1057 EUR AGREE REALTY...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN TEMPLETON INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- DIGITALBRIDGE GROUP INC
- CARETRUST REIT INC
- AGREE REALTY CORPORATION
- SAFEHOLD INC
- ELEMENTAL ROYALTY CORPORATION
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- AXIS CAPITAL HOLDINGS LIMITED
- BXP INC
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- BRIGHTSPIRE CAPITAL INC
- FOUR CORNERS PROPERTY TRUST INC
- NUCOR CORP
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- EPR PROPERTIES
- INDEPENDENCE REALTY TRUST INC
- INVENTRUST PROPERTIES CORP
- DANAHER CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- REPOSITRAK INC
- SR BANCORP INC
- VALMET OYJ
- INVESTAR HOLDING CORPORATION
- BROADSTONE NET LEASE INC
- ORCHID ISLAND CAPITAL INC
- OFG BANCORP
- VOX ROYALTY CORP
- OMEGA FLEX INC
- AMDOCS LTD
- US BANCORP
- HUHTAMAKI OYJ
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- NATIONAL FUEL GAS COMPANY
- ESSENTIAL PROPERTIES REALTY TRUST INC
- TECNOGLASS HOLDINGS INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- ELLINGTON FINANCIAL INC
- B&G FOODS INC
- ENERGY SERVICES OF AMERICA CORPORATION
- FIFTH THIRD BANCORP
- DILLARDS INC
- PG&E CORPORATION
- OLD MUTUAL LIMITED
- HOST HOTELS & RESORTS INC
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- ALEXANDRIA REAL ESTATE EQUITIES INC
- ANNALY CAPITAL MANAGEMENT INC
- NATIONAL HEALTH INVESTORS INC
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- NICK SCALI LIMITED
- SIMS LIMITED
- REGAL REXNORD CORPORATION
- RLJ LODGING TRUST
- PEBBLEBROOK HOTEL TRUST
- TPG MORTGAGE INVESTMENT TRUST INC
- OUTSURANCE GROUP LIMITED
- REXFORD INDUSTRIAL REALTY INC
- APPLE HOSPITALITY REIT INC
- PRIMORIS SERVICES CORPORATION
- ROYALTY MANAGEMENT HOLDING CORPORATION
- LADDER CAPITAL CORP
- NUVEEN CHURCHILL DIRECT LENDING CORP
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- AMERICOLD REALTY TRUST INC
- CIBUS REAL ESTATE AB
- ELLINGTON CREDIT COMPANY
- STARWOOD PROPERTY TRUST INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- BLACK DIAMOND GROUP LIMITED
- TERRENO REALTY CORPORATION
- CVB FINANCIAL CORP
- FIRST BANCORP
- FLEXSTEEL INDUSTRIES INC
- PLATZER FASTIGHETER HOLDING AB
- GUSHENGTANG HOLDINGS LTD
- BSR REAL ESTATE INVESTMENT TRUST
- GRUPO CIBEST SA ADR
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- TRADELINK ELECTRONIC COMMERCE LTD
- DOUGLAS EMMETT INC
- SUNSTONE HOTEL INVESTORS INC
- NATIONAL HEALTHCARE CORPORATION
- CANTERBURY PARK HOLDING CORPORATION
- EXXARO RESOURCES LIMITED
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- BLACKSTONE MORTGAGE TRUST INC
- FIRSTSERVICE CORPORATION
- BLUE OWL CAPITAL CORPORATION
- JOYY INC ADR
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- CARLYLE SECURED LENDING INC
- CES ENERGY SOLUTIONS CORP
- AMERICAN HEALTHCARE REIT INC
- KKR REAL ESTATE FINANCE TRUST INC
- AH REALTY TRUST INC
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- OENEO SA
- EXTENDICARE INC
- KIMBERLY-CLARK DE MEXICO SAB DE CV
- XENIA HOTELS & RESORTS INC
- BLACKSTONE SECURED LENDING FUND
- ADVANCED FLOWER CAPITAL INC
- ORTHEX OYJ
- SMARTSTOP SELF STORAGE REIT INC
- NEUBERGER MUNICIPAL FUND INC
- ORION PROPERTIES INC
- BLUE OWL TECHNOLOGY FINANCE CORP
- SUPER GROUP LIMITED
- MOTUS HOLDINGS LIMITED
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ALEXANDRIA REAL ESTATE EQUITIES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.