Tradegate
17.03.25
15:13 Uhr
117,00 Euro
0,00
0,00 %
0,00 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 116,00 | 117,00 | 22:42 | |
| 116,00 | 117,00 | 21:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
127,76 126,19 | +1,57 +1,24 % | 20:35 | 113,86 128,09 | 128,15 127,74 |
| Gesamtumsatz ALLEGION Aktien: | 43.281 Aktien 180.362 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
117,00 117,00 | 0,00 0,00 % | 15:13 | 116,00 117,00 | 117,00 117,00 | |||
116,00 115,00 | +1,00 +0,87 % | 08:02 | 116,00 117,00 | 116,00 116,00 | |||
116,00 114,00 | +2,00 +1,75 % | 15:05 | 113,00 132,00 | 116,00 115,00 | |||
115,00 113,00 | +2,00 +1,77 % | 15:11 | 116,00 118,00 | 115,00 115,00 | |||
115,00 115,00 | 0,00 0,00 % | 19:31 | 115,00 118,00 | 117,00 114,00 | |||
116,50 116,50 | 0,00 0,00 % | 22:42 | 116,00 117,00 | 117,50 115,50 |
| Gesamtumsatz ALLEGION Aktien: | 104 Aktien 12.168 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,3065 EUR ACADIAN ASSET MANAGEMENT INC US10948W1036 0,01 USD 0,0092 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- PIPER SANDLER COMPANIES
- EBAY INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- GLOBAL PAYMENTS INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- AUTOMATIC DATA PROCESSING INC
- AGNICO EAGLE MINES LIMITED
- ANGLOGOLD ASHANTI PLC
- CHUBB LIMITED
- WISETECH GLOBAL LIMITED
- HUNTINGTON INGALLS INDUSTRIES INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- WASTE MANAGEMENT INC
- MOODYS CORPORATION
- OLIN CORPORATION
- ALBEMARLE CORPORATION
- CENOVUS ENERGY INC
- WARTSILA CORPORATION
- XCEL ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- AMETEK INC
- NEXPOINT RESIDENTIAL TRUST INC
- HONEYWELL INTERNATIONAL INC
- AURA MINERALS INC
- CAPITAL SOUTHWEST CORPORATION
- STEPAN COMPANY
- RANGER ENERGY SERVICES INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- KEYCORP
- TECK RESOURCES LIMITED CL B
- NASDAQ INC
- STURM RUGER & COMPANY INC
- NOV INC
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- QUAD/GRAPHICS INC
- MGP INGREDIENTS INC
- TENNANT COMPANY
- REALTY INCOME CORPORATION
- SEACOAST BANKING CORPORATION OF FLORIDA
- SPOK HOLDINGS INC
- WATTS WATER TECHNOLOGIES INC
- BAYTEX ENERGY CORP
- HANOVER INSURANCE GROUP INC
- VEREN INC
- GAMING AND LEISURE PROPERTIES INC
- FIRST SAVINGS FINANCIAL GROUP INC
- GILEAD SCIENCES INC
- HARLEY-DAVIDSON INC
- MAGNA INTERNATIONAL INC
- T.ROWE PRICE GROUP INC
- WESCO INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- CROWN CASTLE INC
- INTERACTIVE BROKERS GROUP INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- TRANSUNION
- FTAI AVIATION LTD
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- DATA3 LIMITED
- ALERUS FINANCIAL CORPORATION
- MACYS INC
- BCE INC
- TEXTRON INC
- DRDGOLD LIMITED ADR
- CONMED CORPORATION
- FIRST HORIZON CORPORATION
- ALEXANDER & BALDWIN INC
- RANGE RESOURCES CORPORATION
- KBR INC
- UNITED COMMUNITY BANKS INC
- UTAH MEDICAL PRODUCTS INC
- ACCO BRANDS CORPORATION
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- HORIZON TECHNOLOGY FINANCE CORPORATION
- FIRST NATIONAL FINANCIAL CORPORATION
- SONIC AUTOMOTIVE INC
- NORTHERN TRUST CORPORATION
- ROBERT HALF INC
- SERVICE CORPORATION INTERNATIONAL
- PACKAGING CORPORATION OF AMERICA
- CIVITAS RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- CITIZENS FINANCIAL SERVICES INC
- PEOPLES FINANCIAL SERVICES CORP
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- TKO GROUP HOLDINGS INC
- ENTERPRISE FINANCIAL SERVICES CORP
- TRICAN WELL SERVICE LTD
- ALLEGION PLC
- FINANCIAL INSTITUTIONS INC
- FLUSHING FINANCIAL CORPORATION
- MYERS INDUSTRIES INC
- KEYERA CORP
- HAMILTON LANE INC
- EXCHANGE INCOME CORPORATION
- TOPAZ ENERGY CORP
- BRIDGE INVESTMENT GROUP HOLDINGS INC
- FTAI INFRASTRUCTURE INC
- BLACKROCK INCOME TRUST INC
- EQB INC
- FIRST CAPITAL INC
- NEXPOINT REAL ESTATE FINANCE INC
- SILVERCREST ASSET MANAGEMENT GROUP INC
- OVINTIV INC
- HERSHEY COMPANY
- DEVON ENERGY CORPORATION
- PAN AMERICAN SILVER CORP
- SHERWIN-WILLIAMS COMPANY
- THERMO FISHER SCIENTIFIC INC
- LA-Z-BOY INC
- MUELLER INDUSTRIES INC
- FRONTLINE PLC
- WEST FRASER TIMBER CO LTD
- NELNET INC
- SCHOLASTIC CORPORATION
- A&W FOOD SERVICES OF CANADA INC
- DOMINOS PIZZA INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- MARTEN TRANSPORT LTD
- PEOPLES BANCORP OF NORTH CAROLINA INC
- UNITED BANKSHARES INC
- CAR GROUP LIMITED
- HILLENBRAND INC
- MATADOR RESOURCES COMPANY
- PRIMERICA INC
- PROSPERITY BANCSHARES INC
- FIRST US BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- QUEBECOR INC
- NETWORK-1 TECHNOLOGIES INC
- SIENNA SENIOR LIVING INC
- MAIN STREET CAPITAL CORPORATION
- ESSENT GROUP LTD
- SCHNEIDER NATIONAL INC
- ACADIAN ASSET MANAGEMENT INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- AVANCE GAS HOLDING LTD
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- RIVERNORTH CAPITAL AND INCOME FUND INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- FARMERS NATIONAL BANC CORP
- STELLUS CAPITAL INVESTMENT CORPORATION
- ATHENE HOLDING LTD PRF.SER.C
- TXO PARTNERS LP
- WK KELLOGG CO
- SOUND POINT MERIDIAN CAPITAL INC
- WILLIAMS COMPANIES INC
- MOLSON COORS BEVERAGE COMPANY
- INTERPARFUMS INC
- SEALED AIR CORPORATION
- GEORGE WESTON LIMITED
- KONE OYJ
- LAMAR ADVERTISING COMPANY
- BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD
- WORTHINGTON ENTERPRISES INC
- RENAISSANCERE HOLDINGS LTD
- TYSON FOODS INC
- INSTEEL INDUSTRIES INC
- BARRETT BUSINESS SERVICES INC
- CROWN CRAFTS INC
- OSAIC FINANCIAL SERVICES INC PFD A
- ENERSYS
- HUNTSMAN CORPORATION
- RAND CAPITAL CORPORATION
- COMPUTER MODELLING GROUP LTD
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- MATIV HOLDINGS INC
- UNITY BANCORP INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- US PHYSICAL THERAPY INC
- THAI VEGETABLE OIL PCL
- INTACT FINANCIAL CORPORATION
- CADENCE BANK
- CHESAPEAKE UTILITIES CORPORATION
- FARMERS & MERCHANTS BANK OF LONG BEACH
- COMMUNITY FINANCIAL SYSTEM INC
- SLR INVESTMENT CORP
- INPLAY OIL CORP
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- WEYCO GROUP INC
- PENNANTPARK INVESTMENT CORPORATION
- WALKER & DUNLOP INC
- BANC OF CALIFORNIA INC
- DIVERSIFIED ROYALTY CORP
- EMPIRE STATE REALTY OP LP
- EMPIRE STATE REALTY TRUST INC
- SIXTH STREET SPECIALTY LENDING INC
- PANGAEA LOGISTICS SOLUTIONS LTD
- INTERNATIONAL SEAWAYS INC
- SITIO ROYALTIES CORP
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- JAMIESON WELLNESS INC
- NETSTREIT CORP
- CURIOSITYSTREAM INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- MORGUARD CORPORATION
- MONROE CAPITAL CORPORATION
- DREAM UNLIMITED CORP
- EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- PIZZA PIZZA ROYALTY CORP
- VESTJYSK BANK A/S
- MCAN MORTGAGE CORPORATION
- NASB FINANCIAL INC
- GAMEHOST INC
- NUVEEN MUNICIPAL VALUE FUND INC
- MIDDLEFIELD BANC CORP
- STEPSTONE GROUP INC
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- KKR INCOME OPPORTUNITIES FUND
- CHOICEONE FINANCIAL SERVICES INC
- WORTHINGTON STEEL INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- CURBLINE PROPERTIES CORP
- PREMIUM INCOME CORPORATION
- SOURCE CAPITAL
- MORGUARD REAL ESTATE INVESTMENT TRUST
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
Mi
Allegion plc (NYSE: ALLE) Senior Vice President and Chief Financial Officer Mike Wagnes will discuss the company's long-term strategy at the 2025 Bank of America Global Industrials Conference on Wednesday, March 19. The conference will be held...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
22:06
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, will hold a "2025 Investor Analyst Day" in New York City on Tuesday, May 6. President and CEO John H. Stone will lead this meeting, joined by Senior Vice President...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ALLEGION PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
