Tradegate
01.10.25 | 18:32
152,00 Euro
0,00 % 0,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 150,00 | 151,00 | 01.10. | |
| 150,00 | 151,00 | 01.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
176,63 177,48 | 0,00 0,00 % | Mi | 170,87 177,73 | 177,17 176,63 |
| Gesamtumsatz ALLEGION Aktien: | 83.548 Aktien 1,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
152,00 152,00 | 0,00 0,00 % | Mi | 150,00 151,00 | 152,00 150,00 | |||
150,00 149,00 | 0,00 0,00 % | Mi | 150,00 152,00 | 150,00 150,00 | |||
150,00 150,00 | 0,00 0,00 % | Mi | 151,00 151,00 | 150,00 150,00 | |||
149,00 148,00 | 0,00 0,00 % | Mi | 149,00 152,00 | 149,00 149,00 | |||
149,00 149,00 | 0,00 0,00 % | Mi | 149,00 152,00 | 151,00 148,00 | |||
150,50 151,00 | -0,50 -0,33 % | Mi | 150,00 151,00 | 151,50 149,50 |
| Gesamtumsatz ALLEGION Aktien: | 41 Aktien 6.230 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1705 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,15 USD 0,1279 EUR AG MORTGAGE INVESTMENT TRUST INC US0012285013 0,21 USD 0,179...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- BROADCOM INC
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- AGNC INVESTMENT CORP
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- DEERE & COMPANY
- UPBOUND GROUP INC
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- LINCOLN ELECTRIC HOLDINGS INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- INDEPENDENCE REALTY TRUST INC
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- SHANDONG GOLD MINING CO LTD
- INVENTRUST PROPERTIES CORP
- SEAGATE TECHNOLOGY HOLDINGS PLC
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- REPOSITRAK INC
- OFG BANCORP
- ORCHID ISLAND CAPITAL INC
- BROADSTONE NET LEASE INC
- INVESTAR HOLDING CORPORATION
- VOX ROYALTY CORP
- SR BANCORP INC
- TASMEA LIMITED
- AGILENT TECHNOLOGIES INC
- US BANCORP
- HUHTAMAKI OYJ
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- B&G FOODS INC
- ALLEGION PLC
- GOLDMAN SACHS BDC INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- FIRST INTERNET BANCORP
- ELLINGTON FINANCIAL INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- TECNOGLASS INC
- SOUND GROUP INC ADR
- VERALTO CORPORATION
- PG&E CORPORATION
- FIFTH THIRD BANCORP
- DILLARDS INC
- HOST HOTELS & RESORTS INC
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RLJ LODGING TRUST
- ZUMTOBEL GROUP AG
- AVALONBAY COMMUNITIES INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- NATIONAL HEALTH INVESTORS INC
- ANNALY CAPITAL MANAGEMENT INC
- CALAVO GROWERS INC
- SIMS LIMITED
- LXP INDUSTRIAL TRUST
- REGAL REXNORD CORPORATION
- PEBBLEBROOK HOTEL TRUST
- STARWOOD PROPERTY TRUST INC
- FIRST BANCORP
- AG MORTGAGE INVESTMENT TRUST INC
- PRIMORIS SERVICES CORPORATION
- LADDER CAPITAL CORP
- AMERICOLD REALTY TRUST INC
- CIBUS NORDIC REAL ESTATE AB
- REXFORD INDUSTRIAL REALTY INC
- OXFORD LANE CAPITAL CORP
- ELLINGTON CREDIT COMPANY
- APPLE HOSPITALITY REIT INC
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG
- SUNSTONE HOTEL INVESTORS INC
- GRUPO FINANCIERO GALICIA SA ADR
- DOUGLAS EMMETT INC
- MFA FINANCIAL INC
- CANTERBURY PARK HOLDING CORPORATION
- ALTAMIR SA
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- NATIONAL HEALTHCARE CORPORATION
- IDT CORPORATION
- KENNEDY-WILSON HOLDINGS INC
- XENIA HOTELS & RESORTS INC
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- YIREN DIGITAL LTD ADR
- BLACKSTONE MORTGAGE TRUST INC
- POLYGIENE GROUP AB
- BGSF INC
- ZTO EXPRESS CAYMAN INC ADR
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- BLUE OWL CAPITAL CORPORATION
- ORTHEX OYJ
- LUMENT FINANCE TRUST INC
- CARLYLE SECURED LENDING INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- ADVANCED FLOWER CAPITAL INC
- ORION PROPERTIES INC
- FORTITUDE GOLD CORPORATION
- BLACKSTONE SECURED LENDING FUND
- GLOBAL SELF STORAGE INC
- EDA GROUP HOLDINGS LTD
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- CURBLINE PROPERTIES CORP
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- AMERICAN HEALTHCARE REIT INC
- SMARTSTOP SELF STORAGE REIT INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ALLEGION PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.