Aktien»ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST AKTIE»ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST Aktienkurs
Frankfurt
15.05.25 | 21:55
9,576 Euro
+0,70 % +0,067
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 9,574 | 9,787 | 22:30 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
9,576 9,509 | +0,067 +0,70 % | 21:55 | 9,577 9,784 | 9,798 9,316 | |||
9,604 9,500 | 0,000 0,00 % | 21:42 | 9,588 9,773 | 9,604 9,604 | |||
9,476 9,477 | -0,001 -0,01 % | 16:00 | 9,548 9,814 | 9,476 9,288 | |||
9,881 9,941 | -0,060 -0,60 % | 08:01 | 9,593 9,773 | 9,881 9,881 | |||
9,706 9,624 | +0,082 +0,85 % | 19:31 | 9,465 9,899 | 9,706 9,538 | |||
9,681 9,601 | +0,080 +0,83 % | 22:30 | 9,574 9,787 | 9,760 9,543 |
| Gesamtumsatz ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST Aktien: | 568 Aktien 4.585 Euro |
19:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA SA BE0003851681 - 3,9 EUR AGCO...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- TRATON SE
- BMW AG
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- K+S AG
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- FEDERATED HERMES INC
- OLIN CORPORATION
- DEUTSCHE BOERSE AG
- BILFINGER SE
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- UNILEVER PLC
- COGNEX CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- ORIGIN BANCORP INC
- STAG INDUSTRIAL INC
- ATLAS ENERGY SOLUTIONS INC
- SPECTRIS PLC
- KROGER CO
- INTERCONTINENTAL HOTELS GROUP PLC
- PEABODY ENERGY CORPORATION
- POOL CORPORATION
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- NNN REIT INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- GENESIS ENERGY LP
- PROVIDENT FINANCIAL HOLDINGS INC
- BUSINESS FIRST BANCSHARES INC
- TESCO PLC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- MIDDLESEX WATER COMPANY
- OFFICE PROPERTIES INCOME TRUST
- TARGA RESOURCES CORP
- SOUTHERN MISSOURI BANCORP INC
- EPR PROPERTIES
- INGERSOLL RAND INC
- HORIZON TECHNOLOGY FINANCE CORPORATION
- SEVEN HILLS REALTY TRUST
- RATIONAL AG
- CINTAS CORPORATION
- JABIL INC
- BALFOUR BEATTY PLC
- HORMEL FOODS CORPORATION
- PLAINS ALL AMERICAN PIPELINE LP
- LENNOX INTERNATIONAL INC
- NORTHWEST NATURAL HOLDING COMPANY
- SIERRA BANCORP
- LKQ CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- REPOSITRAK INC
- WESTERN MIDSTREAM PARTNERS LP
- UNITIL CORPORATION
- ELOPAK ASA
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- KAISER ALUMINUM CORPORATION
- TJX COMPANIES INC
- ARCELORMITTAL SA
- CHURCH & DWIGHT CO INC
- LEMAITRE VASCULAR INC
- TECHTRONIC INDUSTRIES CO LTD
- ADMIRAL GROUP PLC
- NRG ENERGY INC
- VSE CORPORATION
- SELECT MEDICAL HOLDINGS CORPORATION
- PARADOX INTERACTIVE AB
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- THOMSON REUTERS CORPORATION
- SERVICE PROPERTIES TRUST
- AGCO CORPORATION
- S&T BANCORP INC
- PING AN INSURANCE GROUP CO OF CHINA LTD
- EVERSOURCE ENERGY
- TANGER INC
- AEDIFICA SA
- FIRSTCASH HOLDINGS INC
- LAKELAND INDUSTRIES INC
- BAR HARBOR BANKSHARES
- PLUMAS BANCORP
- BOK FINANCIAL CORPORATION
- AO SMITH CORPORATION
- SIGA TECHNOLOGIES INC
- UMH PROPERTIES INC
- HALYK BANK OF KAZAKHSTAN JSC GDR
- WESTERN ALLIANCE BANCORPORATION
- INDEPENDENT BANK CORPORATION
- KINDER MORGAN INC
- 1ST SOURCE CORPORATION
- VOC ENERGY TRUST
- PENNANTPARK FLOATING RATE CAPITAL LTD
- WEIBO CORPORATION ADR
- SYNCHRONY FINANCIAL
- ARTIS REAL ESTATE INVESTMENT TRUST
- BERKSHIRE HILLS BANCORP INC
- DIAMONDBACK ENERGY INC
- READLY INTERNATIONAL AB
- EASTERN COMPANY
- NILORNGRUPPEN AB
- STELLUS CAPITAL INVESTMENT CORPORATION
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- SYENSQO SA
- COCA-COLA EUROPACIFIC PARTNERS PLC
- ZIONS BANCORPORATION NA
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- MAXIMUS INC
- VISCOFAN SA
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- PARAMOUNT RESOURCES LTD
- HELMERICH & PAYNE INC
- ALTRI SGPS SA
- ORELL FUESSLI AG
- LIFETIME BRANDS INC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- CROWN HOLDINGS INC
- SOUTHWEST GAS HOLDINGS INC
- ATHELNEY TRUST PLC
- ADF GROUP INC
- BURKHALTER HOLDING AG
- FAIR VALUE REIT-AG
- GLOBAL PARTNERS LP
- CAPITAL LIMITED
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- VIPER ENERGY INC
- INPLAY OIL CORP
- LOTUS BAKERIES SA
- A10 NETWORKS INC
- PENNANTPARK INVESTMENT CORPORATION
- MUNTERS GROUP AB
- ARMOUR RESIDENTIAL REIT INC
- DIVERSIFIED ROYALTY CORP
- FEVERTREE DRINKS PLC
- YIREN DIGITAL LTD ADR
- MACFARLANE GROUP PLC
- GREENCOAT RENEWABLES PLC
- PREVAS AB
- SMITHFIELD FOODS INC
- IHUMAN INC ADR
- MARKETWISE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.