Aktien»ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST AKTIE»ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST Aktienkurs
Stuttgart
07.11.25 | 07:33
8,557 Euro
-0,56 % -0,048
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 8,665 | 8,863 | 20:05 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
8,500 8,588 | -0,088 -1,02 % | 15:36 | 8,617 8,780 | 8,588 8,500 | |||
8,583 8,557 | +0,026 +0,30 % | 19:40 | 8,594 8,806 | 8,583 8,209 | |||
8,513 8,619 | -0,106 -1,23 % | 16:00 | 8,568 8,833 | 8,513 8,208 | |||
8,557 8,605 | -0,048 -0,56 % | 07:33 | 8,599 8,731 | 8,557 8,557 | |||
8,669 8,614 | +0,055 +0,64 % | 19:31 | 8,502 8,868 | 8,679 8,569 | |||
8,764 8,658 | +0,107 +1,23 % | 20:04 | 8,665 8,863 | 8,779 8,544 |
| Gesamtumsatz ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST Aktien: | 2.000 Aktien 17.000 Euro |
31.10.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AES CORPORATION US00130H1059 0,1759 USD 0,152 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1037 EUR AGREE REALTY CORPORATION US0084921008 0,262 USD 0,2264 EUR ALLIANT ENERGY...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MORGAN STANLEY
- COSTCO WHOLESALE CORPORATION
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- ENTERPRISE PRODUCTS PARTNERS LP
- AGREE REALTY CORPORATION
- DATANG INTERNATIONAL POWER GENERATION CO LTD
- STAG INDUSTRIAL INC
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- AES CORPORATION
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- HUATAI SECURITIES CO LTD
- VIRTUS INVESTMENT PARTNERS INC
- GENESIS ENERGY LP
- NNN REIT INC
- OHIO VALLEY BANC CORP
- CSW INDUSTRIALS INC
- PROSUS NV
- ALLIANT ENERGY CORPORATION
- TARGA RESOURCES CORP
- EPR PROPERTIES
- SAVARIA CORPORATION
- PLAINS ALL AMERICAN PIPELINE LP
- CASEYS GENERAL STORES INC
- NORTHWEST NATURAL HOLDING COMPANY
- WHITECAP RESOURCES INC
- MULLEN GROUP LTD
- TAMARACK VALLEY ENERGY LTD
- WESTERN MIDSTREAM PARTNERS LP
- QINGDAO PORT INTERNATIONAL CO LTD
- PLAINS GP HOLDINGS LP
- ORCHID ISLAND CAPITAL INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- BUILDERS CAPITAL MORTGAGE CORP
- ENN ENERGY HOLDINGS LTD
- LINDAB INTERNATIONAL AB
- COMMUNITY WEST BANCSHARES
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CARDINAL ENERGY LTD
- EXCHANGE INCOME CORPORATION
- VANTAGE TOWERS AG
- ELLINGTON FINANCIAL INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- BRIDGEMARQ REAL ESTATE SERVICES INC
- K-BRO LINEN INC
- CANADIAN TIRE CORPORATION LIMITED
- SCHOLASTIC CORPORATION
- PEYTO EXPLORATION & DEVELOPMENT CORP
- RIOCAN REAL ESTATE INVESTMENT TRUST
- TANGER INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- AO SMITH CORPORATION
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- WALLENSTAM AB
- INTERRENT REAL ESTATE INVESTMENT TRUST
- ALLY FINANCIAL INC
- NORTHLAND POWER INC
- OLD SECOND BANCORP INC
- H&R REAL ESTATE INVESTMENT TRUST
- FREEHOLD ROYALTIES LTD
- ZOETIS INC
- SIENNA SENIOR LIVING INC
- WHITEHORSE FINANCE INC
- BIRD CONSTRUCTION INC
- LAMB WESTON HOLDINGS INC
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- LIME TECHNOLOGIES AB
- STELLUS CAPITAL INVESTMENT CORPORATION
- AMBRA SA
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- APPLE HOSPITALITY REIT INC
- NEXUS INDUSTRIAL REIT
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- FORMPIPE SOFTWARE AB
- ARTIS REAL ESTATE INVESTMENT TRUST
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- BSR REAL ESTATE INVESTMENT TRUST
- LIFETIME BRANDS INC
- CHONGQING MACHINERY & ELECTRIC CO LTD
- EMERA INC
- EXTENDICARE INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- GREENTREE HOSPITALITY GROUP LTD ADR
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CADRE HOLDINGS INC
- HYDRO HOTEL EASTBOURNE PLC
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
- DECISIVE DIVIDEND CORPORATION
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.