Aktien»ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST AKTIE»ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST Aktienkurs
Stuttgart
27.11.25 | 07:38
8,132 Euro
0,00 % 0,000
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 7,924 | 8,084 | 22:06 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
7,952 7,947 | +0,005 +0,06 % | 19:55 | 7,978 8,024 | 7,970 7,856 | |||
7,909 8,050 | -0,141 -1,75 % | 18:03 | 7,983 8,022 | 7,978 7,909 | |||
7,993 8,144 | -0,151 -1,85 % | 10:22 | 7,985 8,024 | 7,993 7,876 | |||
7,901 8,071 | -0,170 -2,11 % | 16:00 | 7,954 8,049 | 7,955 7,715 | |||
8,132 7,794 | 0,000 0,00 % | Do | 7,672 8,330 | 8,132 8,132 | - | ||
7,955 7,687 | +0,268 +3,49 % | 19:31 | 7,564 8,462 | 7,962 7,872 | |||
8,004 7,952 | +0,052 +0,65 % | 22:06 | 7,924 8,084 | 8,045 7,870 |
| Gesamtumsatz ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST Aktien: | 2.800 Aktien 22.295 Euro |
16:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1034 EUR AGREE REALTY CORPORATION US0084921008 0,262 USD 0,2259 EUR ALLIED PROPERTIES REAL ESTATE INVESTMENT ... CA0194561027 0,15...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- EBAY INC
- BARRICK MINING CORPORATION
- KRAFT HEINZ COMPANY
- ANGLOGOLD ASHANTI PLC
- NEWELL BRANDS INC
- HUNTINGTON INGALLS INDUSTRIES INC
- BANK OF HAWAII CORPORATION
- HUBBELL INC
- OLIN CORPORATION
- FORTIVE CORPORATION
- CINEMARK HOLDINGS INC
- EVERCORE INC
- AGREE REALTY CORPORATION
- STEPAN COMPANY
- WEYERHAEUSER COMPANY
- STAG INDUSTRIAL INC
- CRANE COMPANY
- JAKKS PACIFIC INC
- CULLEN/FROST BANKERS INC
- CENTRAL PACIFIC FINANCIAL CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- CBOE GLOBAL MARKETS INC
- KINSALE CAPITAL GROUP INC
- BROOKFIELD ASSET MANAGEMENT LTD
- BAXTER INTERNATIONAL INC
- DUPONT DE NEMOURS INC
- TENNANT COMPANY
- REALTY INCOME CORPORATION
- FACTSET RESEARCH SYSTEMS INC
- SL GREEN REALTY CORP
- DOW INC
- EQT AB
- CSX CORPORATION
- DOVER CORPORATION
- CURTISS-WRIGHT CORPORATION
- FIRST CITIZENS BANCSHARES INC
- BROOKFIELD RENEWABLE PARTNERS LP
- EPR PROPERTIES
- AMERIGO RESOURCES LTD
- SAVARIA CORPORATION
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- CNB FINANCIAL CORPORATION
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- PEOPLES FINANCIAL SERVICES CORP
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CARDINAL ENERGY LTD
- BROOKFIELD INFRASTRUCTURE PARTNERS LP
- GOLDMAN SACHS BDC INC
- PANORO ENERGY ASA
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- EXCHANGE INCOME CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELLINGTON FINANCIAL INC
- BROOKFIELD RENEWABLE CORPORATION
- CANADIAN GENERAL INVESTMENTS LIMITED
- LINKBANCORP INC
- BANKINTER SA
- SILVERCORP METALS INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- NU SKIN ENTERPRISES INC
- CABOT CORPORATION
- RIOCAN REAL ESTATE INVESTMENT TRUST
- INTERFACE INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- INTERRENT REAL ESTATE INVESTMENT TRUST
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- COLUMBIA BANKING SYSTEM INC
- FIRST BANCORP PUERTO RICO
- NORTHLAND POWER INC
- RLI CORP
- NATIONAL BANK HOLDINGS CORPORATION
- FREEHOLD ROYALTIES LTD
- H&R REAL ESTATE INVESTMENT TRUST
- SIENNA SENIOR LIVING INC
- STINGRAY GROUP INC
- CT REAL ESTATE INVESTMENT TRUST
- APPLE HOSPITALITY REIT INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- CRANE NXT CO
- MILLERKNOLL INC
- PERRIGO COMPANY PLC
- PERDOCEO EDUCATION CORPORATION
- INSTEEL INDUSTRIES INC
- GRUPO MEXICO SAB DE CV
- MESA LABORATORIES INC
- BORALEX INC
- MATIV HOLDINGS INC
- POWER INTEGRATIONS INC
- KOPPERS HOLDINGS INC
- FLOWERS FOODS INC
- GRIFFON CORPORATION
- MINT INCOME FUND
- SIXTH STREET SPECIALTY LENDING INC
- ARDMORE SHIPPING CORPORATION
- LCI INDUSTRIES
- BROOKFIELD BUSINESS PARTNERS LP
- FLEX LNG LTD
- CORE NATURAL RESOURCES INC
- STENHUS FASTIGHETER I NORDEN AB
- FIRST NATIONAL CORPORATION
- STEPSTONE GROUP INC
- PET VALU HOLDINGS LTD
- SMARTSTOP SELF STORAGE REIT INC
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- MIDDLEFIELD BANC CORP
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.