| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 25,620 | 25,640 | 16:15 | |
| 25,620 | 25,640 | 16:15 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
25,630 25,590 | +0,040 +0,16 % | 16:13 | 25,620 25,640 | 25,660 25,500 | |||
25,640 25,510 | +0,130 +0,51 % | 09:26 | 25,610 25,670 | 25,660 25,600 | |||
25,010 24,930 | +0,080 +0,32 % | 30.12.2025 | 25,020 25,030 | 25,010 24,900 | - | ||
25,590 25,490 | +0,100 +0,39 % | 08:10 | 25,630 25,700 | 25,590 25,590 | |||
25,630 25,550 | +0,080 +0,31 % | 15:32 | 25,690 25,700 | 25,650 25,470 | |||
25,540 25,470 | +0,070 +0,27 % | 08:23 | 25,600 25,670 | 25,540 25,540 | |||
25,560 25,510 | +0,050 +0,20 % | 08:01 | 25,630 25,650 | 25,560 25,560 | |||
25,570 25,510 | +0,060 +0,24 % | 08:01 | 25,650 25,660 | 25,570 25,570 | |||
25,630 25,630 | 0,000 0,00 % | 08:10 | 25,630 25,650 | 25,630 25,630 | |||
25,630 25,570 | +0,060 +0,23 % | 16:15 | 25,620 25,640 | 25,720 25,340 |
| Gesamtumsatz ALSTOM Aktien: | 3.879 Aktien 99.226 Euro |