| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 16,490 | 16,680 | 18.04. | |
| 16,600 | 16,700 | 17.04. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
16,700 19,750 | +0,050 +0,30 % | Fr | 16,600 16,700 | 19,895 15,000 | |||
16,630 22,690 | -6,060 -26,71 % | Fr | 16,490 16,600 | 17,000 14,980 | |||
16,600 21,470 | -0,015 -0,09 % | Fr | 16,495 16,695 | 19,775 15,270 | |||
16,740 19,700 | -2,960 -15,03 % | Fr | 16,475 16,745 | 19,690 15,900 | |||
16,205 22,740 | -6,535 -28,74 % | Fr | 16,600 16,700 | 19,345 15,330 | |||
16,695 22,950 | -6,255 -27,25 % | Fr | 16,580 16,805 | 19,375 16,695 | |||
19,180 22,870 | -3,690 -16,13 % | Fr | 16,460 16,725 | 19,180 19,180 | |||
16,340 22,740 | -6,400 -28,14 % | Fr | 16,600 16,700 | 19,345 16,340 | |||
16,585 16,610 | -0,025 -0,15 % | Sa | 16,490 16,680 | 16,668 15,948 | - |
| Gesamtumsatz ALSTOM Aktien: | 765.514 Aktien 12,5 Mio. Euro |