| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 26,070 | 26,150 | 22:19 | |
| 26,090 | 26,150 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
26,150 26,400 | -0,250 -0,95 % | 21:52 | 26,090 26,150 | 26,540 25,250 | |||
26,080 26,360 | -0,280 -1,06 % | 21:55 | 26,100 26,150 | 26,470 25,300 | |||
26,060 26,480 | -0,420 -1,59 % | 17:35 | 26,030 26,090 | 26,060 25,950 | |||
25,500 26,530 | -1,030 -3,88 % | 11:03 | 26,100 26,210 | 25,500 25,500 | |||
25,010 24,930 | +0,080 +0,32 % | 30.12.2025 | 25,020 25,030 | 25,010 24,900 | - | ||
26,200 26,740 | -0,540 -2,02 % | 08:10 | 26,070 26,190 | 26,200 26,200 | |||
26,040 26,480 | -0,440 -1,66 % | 17:25 | 26,090 26,150 | 26,350 26,040 | |||
26,040 26,480 | -0,440 -1,66 % | 17:25 | 26,090 26,150 | 26,350 26,040 | |||
26,460 26,760 | -0,300 -1,12 % | 08:01 | 26,070 26,140 | 26,460 26,460 | |||
26,110 26,400 | -0,290 -1,10 % | 22:19 | 26,070 26,150 | 26,525 25,220 |
| Gesamtumsatz ALSTOM Aktien: | 13.758 Aktien 354.717 Euro |