Tradegate
16.06.26 | 21:55
60,42 Euro
+0,57 % +0,34
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 59,84 | 60,64 | 16.06. | |
| 60,04 | 60,22 | 16.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
69,84 69,61 | +0,23 +0,33 % | Di | 69,88 69,84 | 70,83 69,46 |
| Gesamtumsatz ALTRIA Aktien: | 356.248 Aktien 10,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
60,42 60,08 | +0,34 +0,57 % | Di | 60,04 60,22 | 61,00 59,92 | |||
60,76 59,76 | +1,00 +1,67 % | Di | 60,48 61,02 | 60,78 59,86 | |||
60,10 62,04 | -1,94 -3,13 % | Di | 60,14 60,22 | 60,92 59,94 | |||
60,36 60,38 | -0,02 -0,03 % | Di | 60,14 60,22 | 60,72 60,12 | |||
60,28 60,14 | +0,14 +0,23 % | Di | 60,08 60,26 | 60,28 60,00 | |||
60,56 60,00 | +0,56 +0,93 % | Di | 60,12 60,22 | 60,56 60,14 | |||
60,14 60,02 | +0,12 +0,20 % | Di | 60,12 60,22 | 60,14 60,14 | |||
60,23 60,72 | -0,49 -0,81 % | Di | 60,12 60,22 | 60,27 60,23 | |||
60,24 60,19 | +0,05 +0,08 % | Di | 59,84 60,64 | 61,07 59,87 |
| Gesamtumsatz ALTRIA Aktien: | 14.339 Aktien 864.241 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- CENOVUS ENERGY INC
- EAGLE MATERIALS INC
- AMETEK INC
- XCEL ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- HAWTHORN BANCSHARES INC
- MERCHANTS BANCORP INC
- MACYS INC
- MACERICH COMPANY
- KBR INC
- BCE INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- GLOBAL WATER RESOURCES INC
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- BROOKFIELD WEALTH SOLUTIONS LTD
- LI NING CO LTD
- STEWART INFORMATION SERVICES CORPORATION
- LOBLAW COMPANIES LIMITED
- NEWMARKET CORPORATION
- TRICAN WELL SERVICE LTD
- TKO GROUP HOLDINGS INC
- STOCK YARDS BANCORP INC
- TOPAZ ENERGY CORP
- IRIDIUM COMMUNICATIONS INC
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- KEYERA CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- THERMO FISHER SCIENTIFIC INC
- SIMONA AG
- IRON MOUNTAIN INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- DONALDSON COMPANY INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- DOMINOS PIZZA INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- OVINTIV INC
- COMMUNITY TRUST BANCORP INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- DEVON ENERGY CORPORATION
- SAMSONITE GROUP SA
- CHINA ZHESHANG BANK CO LTD
- AUMANN AG
- PROSPERITY BANCSHARES INC
- SOUND POINT MERIDIAN CAPITAL INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OFS CREDIT COMPANY INC
- FERRETTI SPA
- SIMMONS FIRST NATIONAL CORPORATION
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- AMERICAN INTERNATIONAL GROUP INC
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- GAG IMMOBILIEN AG
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- OVB HOLDING AG
- HUNTSMAN CORPORATION
- HORACE MANN EDUCATORS CORPORATION
- UNILEVER INDONESIA TBK
- US GLOBAL INVESTORS INC
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- MEDCO ENERGI INTERNASIONAL TBK
- WORTHINGTON ENTERPRISES INC
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- BASTOGI SPA
- GEORGE WESTON LIMITED
- MEXCO ENERGY CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- BANC OF CALIFORNIA INC
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- RED ROCK RESORTS INC
- PENNANTPARK INVESTMENT CORPORATION
- INPLAY OIL CORP
- DIVERSIFIED ROYALTY CORP
- ARMOUR RESIDENTIAL REIT INC
- TOURMALINE OIL CORP
- PINE CLIFF ENERGY LTD
- VERMILION ENERGY INC
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- MCAN MORTGAGE CORPORATION
- COMMERCIAL BANCGROUP INC
- CHORUS AVIATION INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- GOLUB CAPITAL BDC INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- EMPIRE STATE REALTY TRUST INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- INSTALLED BUILDING PRODUCTS INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- WAJAX CORPORATION
- VENTURE GLOBAL INC
- SIXTH STREET SPECIALTY LENDING INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- BAIN CAPITAL SPECIALTY FINANCE INC
- VOYAGEURS DU MONDE SA
- MORGUARD CORPORATION
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- ZAVAROVALNICA TRIGLAV DD
- MOURY CONSTRUCT SA
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- PELAGOS INSURANCE CAPITAL LIMITED
Sa
© Foto: DALLE (KI-Bild) - OpenAIBringt Pharma mehr Rendite als Öl? Eine Studie zu 29.078 US-Aktien und ihrer Buy-and-Hold-Gesamtrendite zwischen 1925 und 2023 zeigt jedenfalls, dass die Aktie von Abbott mehr Rendite einbrachte als Exxon Mobil.Wer am...
► Artikel lesen
► Artikel lesen
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ALTRIA GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.