Tradegate
18.09.26 | 18:57
60,82 Euro
+0,50 % +0,30
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 60,48 | 60,60 | 18.09. | |
| 60,42 | 60,60 | 18.09. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
69,51 70,12 | +0,01 +0,01 % | Fr | 68,82 69,57 | 69,97 68,70 |
| Gesamtumsatz ALTRIA Aktien: | 349.048 Aktien 15,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
60,82 60,72 | +0,30 +0,50 % | Fr | 60,42 60,60 | 60,92 60,00 | |||
60,88 60,20 | +0,68 +1,13 % | Fr | 60,88 55,98 | 60,88 60,26 | |||
60,80 60,26 | +0,54 +0,90 % | Fr | 60,42 60,60 | 60,80 60,62 | |||
60,70 60,62 | +0,08 +0,13 % | Fr | 60,48 60,56 | 60,70 60,68 | |||
60,60 60,28 | +0,32 +0,53 % | Fr | 60,38 60,66 | 60,60 60,34 | |||
60,56 60,64 | 0,00 0,00 % | Fr | 60,46 60,54 | 60,86 60,32 | |||
60,65 61,09 | -0,44 -0,72 % | Fr | 60,42 60,60 | 60,65 60,65 | |||
60,80 60,14 | +0,66 +1,10 % | Fr | 60,46 60,58 | 60,80 60,62 | |||
60,54 60,54 | -0,15 -0,25 % | Fr | 60,48 60,60 | 61,05 59,94 |
| Gesamtumsatz ALTRIA Aktien: | 10.101 Aktien 612.137 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AKVA GROUP ASA NO0003097503 1 NOK 0,0927 EUR ALEXANDRIA GROUP OYJ FI4000153465 - 0,35 EUR ALTRIA GROUP INC US02209S1033 1,11 USD 0,9608 EUR AMERICAN HOMES 4 RENT US02665T3068 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- QANTAS AIRWAYS LIMITED
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ECOLAB INC
- ALTRIA GROUP INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- WESTGOLD RESOURCES LIMITED
- MERITAGE HOMES CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- WARTSILA CORPORATION
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- BOYD GAMING CORPORATION
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- UDR INC
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- URBAN EDGE PROPERTIES
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- T.ROWE PRICE GROUP INC
- GILEAD SCIENCES INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- FIDUS INVESTMENT CORPORATION
- SONIC AUTOMOTIVE INC
- SERVICE CORPORATION INTERNATIONAL
- OUE LIMITED
- UGI CORPORATION
- JAMES RIVER GROUP HOLDINGS INC
- SPIE SA
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- ALEXANDRIA GROUP OYJ
- LOBLAW COMPANIES LIMITED
- STEWART INFORMATION SERVICES CORPORATION
- TRICAN WELL SERVICE LTD
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- SAPUTO INC
- IRIDIUM COMMUNICATIONS INC
- FINANCIAL INSTITUTIONS INC
- KEYERA CORP
- CARERX CORPORATION
- HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- EQB INC
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- TELEPHONE & DATA SYSTEMS INC
- DOMINOS PIZZA INC
- NZX LIMITED
- WESDOME GOLD MINES LTD
- NEUREN PHARMACEUTICALS LIMITED
- PROSPERITY BANCSHARES INC
- CHINA SANJIANG FINE CHEMICALS COMPANY LTD
- COMMUNITY TRUST BANCORP INC
- YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO
- OFS CREDIT COMPANY INC
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- GEORGE WESTON LIMITED
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- HUNTSMAN CORPORATION
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- J&J SNACK FOODS CORP
- BCP INVESTMENT CORPORATION
- HOOKER FURNISHINGS CORPORATION
- MAGELLAN AEROSPACE CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- ASIA TELE-NET AND TECHNOLOGY CORP LTD
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- AKVA GROUP ASA
- COMMUNITY FINANCIAL SYSTEM INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- ARMOUR RESIDENTIAL REIT INC
- GEO ENERGY RESOURCES LIMITED
- SIXTH STREET SPECIALTY LENDING INC
- EMPIRE STATE REALTY TRUST INC
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- BANC OF CALIFORNIA INC
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- EXCO TECHNOLOGIES LIMITED
- RED ROCK RESORTS INC
- LOVISA HOLDINGS LIMITED
- BAIN CAPITAL SPECIALTY FINANCE INC
- CHORUS AVIATION INC
- CCL INDUSTRIES INC
- OAKTREE SPECIALTY LENDING CORPORATION
- VENTURE GLOBAL INC
- NEUBERGER HIGH YIELD STRATEGIES FUND INC
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
- MORGUARD CORPORATION
- GAMCO INVESTORS INC
- MCAN MORTGAGE CORPORATION
- DREAM UNLIMITED CORP
- EVROFARMA SA
- BLACKROCK HEALTH SCIENCES TERM TRUST
- COMMERCIAL BANCGROUP INC
- ROCKPOINT GAS STORAGE INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- WORTHINGTON STEEL INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- GUZMAN Y GOMEZ LIMITED
- DURATEC LIMITED
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ALTRIA GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.