Tradegate
26.10.26 | 15:36
72,92 Euro
+0,44 % +0,32
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 72,12 | 73,26 | 22:04 | |
| 72,38 | 72,80 | 21:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
81,14 81,26 | -0,12 -0,14 % | 20:59 | 81,13 81,17 | 82,22 80,88 |
| Gesamtumsatz AIG Aktien: | 257.695 Aktien 11,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
72,70 73,68 | -0,48 -0,65 % | 16:09 | 70,52 74,88 | 72,92 72,70 | |||
72,92 72,60 | +0,32 +0,44 % | 15:36 | 72,38 72,80 | 72,92 72,14 | |||
72,46 72,44 | +0,02 +0,03 % | 19:30 | 72,22 72,96 | 72,46 72,16 | |||
72,38 72,54 | 0,00 0,00 % | 21:46 | 72,38 72,80 | 73,40 72,14 | |||
72,32 73,02 | -0,70 -0,96 % | 08:42 | 72,28 72,88 | 72,32 72,32 | |||
72,24 73,06 | -0,82 -1,12 % | 17:25 | 72,38 72,80 | 72,28 72,24 | |||
72,94 73,69 | -0,75 -1,02 % | 09:59 | 72,33 72,89 | 72,94 72,94 | |||
72,24 73,06 | -0,82 -1,12 % | 17:25 | 72,38 72,80 | 72,28 72,24 | |||
72,69 72,62 | +0,07 +0,10 % | 22:03 | 72,12 73,26 | 73,57 72,33 |
| Gesamtumsatz AIG Aktien: | 62 Aktien 4.502 Euro |
19.10.
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- VULCAN MATERIALS COMPANY
- CLARIANT AG
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SKF AB B
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- STORA ENSO OYJ CL R
- APA CORPORATION
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- ELDORADO GOLD CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- MELEXIS NV
- MARSH
- TTM TECHNOLOGIES INC
- NESTE OYJ
- ENERGY FUELS INC
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- CORBION NV
- REPLY SPA
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- SWISS LIFE HOLDING AG
- LENZING AG
- AVERY DENNISON CORP
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SBM OFFSHORE NV
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- RUBIS SCA
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- GOPRO INC
- VALMET OYJ
- PINTEREST INC
- VAT GROUP AG
- SPIE SA
- ENERGEAN PLC
- IDORSIA AG
- BICO GROUP AB
- VICTORIAS SECRET & CO
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- SWATCH GROUP AG
- STATE STREET CORPORATION
- AKAMAI TECHNOLOGIES INC
- TJX COMPANIES INC
- LONZA GROUP AG
- ROYAL GOLD INC
- FLUGHAFEN ZUERICH AG
- AGRANA BETEILIGUNGS-AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- EVERGY INC
- VUSION
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- GLOBANT SA
- MIPS AB
- FDJ UNITED
- ESSITY AB B
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- GUARDANT HEALTH INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- DARDEN RESTAURANTS INC
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- CENCORA INC
- FUELCELL ENERGY INC
- DORMAKABA HOLDING AG
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- VONTOBEL HOLDING AG
- HARBOUR ENERGY PLC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- AGCO CORPORATION
- INVESTOR AB B
- MUELLER INDUSTRIES INC
- AALBERTS NV
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- CBRAIN A/S
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- ZEGONA COMMUNICATIONS PLC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- HYPERLIQUID STRATEGIES INC
- AVANTIUM NV
- BRAVIDA HOLDING AB
- INPOST SA
- LIQUIDIA CORPORATION
- FASTNED BV
- ACM RESEARCH INC
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- CRISPR THERAPEUTICS AG
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- MAYR-MELNHOF KARTON AG
- SANDVIK AB
- EXAIL TECHNOLOGIES SA
- NVR INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SSR MINING INC
- VISCOFAN SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- MKS INC
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- TERNA RETE ELETTRICA NAZIONALE SPA
- SNAM SPA
- TYSON FOODS INC
- SEMTECH CORPORATION
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- NIBE INDUSTRIER AB
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DATAGROUP SE
- KINEPOLIS GROUP SA
- BOLIDEN AB
- THE MOSAIC COMPANY
- ACKERMANS & VAN HAAREN NV
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLLORE SE
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- ENAGAS SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- BABCOCK INTERNATIONAL GROUP PLC
- IP GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- WAREHOUSES DE PAUW NV
- IREN SPA
- COSMO NV
- APERAM SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- FLOWERS FOODS INC
- GAMES WORKSHOP GROUP PLC
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- MERLIN PROPERTIES SOCIMI SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- ACOMO NV
- RINGCENTRAL INC
- ROYAL UNIBREW A/S
- EDENRED SE
- LOTUS BAKERIES SA
- IOVANCE BIOTHERAPEUTICS INC
- MUNTERS GROUP AB
- ON THE BEACH GROUP PLC
- EVOLUTION AB
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- NANOBIOTIX SA
- NEXI SPA
- SIVERS SEMICONDUCTORS AB
- SURGICAL SCIENCE SWEDEN AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- VOLEX PLC
- IMMATICS NV
- PERSONALIS INC
- SATELLOGIC INC
- ALIGHT INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- BFF BANK SPA
- CTP NV
- EMBRACER GROUP AB
- VERISURE PLC
- EUROAPI SAS
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- DYNATRACE INC
- FEDEX FREIGHT HOLDING COMPANY INC
- ITHACA ENERGY PLC
- HONEYWELL AEROSPACE INC
- ACCELLERON INDUSTRIES AG
- CARIS LIFE SCIENCES INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMERICAN INTERNATIONAL GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.