Tradegate
20.10.26 | 13:33
71,56 Euro
-0,56 % -0,40
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 72,42 | 72,68 | 19:49 | |
| 72,42 | 72,66 | 19:49 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
81,32 80,67 | +0,65 +0,81 % | 19:32 | 81,28 81,34 | 82,04 80,89 |
| Gesamtumsatz AIG Aktien: | 162.095 Aktien 7,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
72,62 72,10 | +0,52 +0,72 % | 17:35 | 72,56 72,68 | 72,62 72,12 | |||
71,56 71,96 | -0,40 -0,56 % | 13:33 | 72,42 72,66 | 72,42 71,56 | |||
72,20 71,98 | +0,22 +0,31 % | 19:30 | 72,14 72,62 | 72,20 71,46 | |||
72,26 72,00 | 0,00 0,00 % | 19:32 | 72,28 72,48 | 72,62 71,50 | |||
71,64 72,02 | -0,38 -0,53 % | 08:47 | 72,06 72,66 | 71,64 71,64 | |||
71,68 72,08 | -0,40 -0,55 % | 09:10 | 72,26 72,48 | 71,68 71,50 | |||
71,47 71,47 | 0,00 0,00 % | 08:02 | 72,27 72,47 | 71,47 71,47 | |||
71,68 72,08 | -0,40 -0,55 % | 09:10 | 72,26 72,48 | 71,68 71,50 | |||
72,55 72,36 | +0,19 +0,26 % | 19:48 | 72,42 72,68 | 73,05 71,60 |
| Gesamtumsatz AIG Aktien: | 81 Aktien 5.806 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- KEEL INFRASTRUCTURE CORP
- 10X GENOMICS INC
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- SKF AB B
- ELECTROLUX AB
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- APA CORPORATION
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- AMS-OSRAM AG
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- MARSH
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- MELEXIS NV
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- CORBION NV
- REPLY SPA
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- RUBIS SCA
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- DOCMORRIS AG
- PINTEREST INC
- GOPRO INC
- ENERGEAN PLC
- SPIE SA
- SIG GROUP AG
- VAT GROUP AG
- SPYRE THERAPEUTICS INC
- IDORSIA AG
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- VIENNA INSURANCE GROUP AG
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- SWATCH GROUP AG
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- OLD DOMINION FREIGHT LINE INC
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- MIPS AB
- OCUGEN INC
- GUARDANT HEALTH INC
- ESSITY AB B
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- FDJ UNITED
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- TELEKOM AUSTRIA AG
- EVN AG
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- VONTOBEL HOLDING AG
- CENCORA INC
- LENNAR CORPORATION
- AGCO CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- INVESTOR AB B
- MUELLER INDUSTRIES INC
- CERES POWER HOLDINGS PLC
- AALBERTS NV
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- AVANTIUM NV
- INPOST SA
- HYPERLIQUID STRATEGIES INC
- FASTNED BV
- LIQUIDIA CORPORATION
- CRISPR THERAPEUTICS AG
- ACM RESEARCH INC
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- NVR INC
- ENAGAS SA
- SSR MINING INC
- SNAM SPA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SANDVIK AB
- TYSON FOODS INC
- SEMTECH CORPORATION
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- KINEPOLIS GROUP SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- DATAGROUP SE
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- THE MOSAIC COMPANY
- INTRUM AB
- AEHR TEST SYSTEMS
- COSMO NV
- ACKERMANS & VAN HAAREN NV
- BABCOCK INTERNATIONAL GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- IP GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- BOLIDEN AB
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- ALK-ABELLO A/S
- BOLLORE SE
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- GAMES WORKSHOP GROUP PLC
- APERAM SA
- FLOWERS FOODS INC
- RINGCENTRAL INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ROYAL UNIBREW A/S
- EVOLUTION AB
- ON THE BEACH GROUP PLC
- MUNTERS GROUP AB
- ACOMO NV
- REVENIO GROUP OYJ
- NANOBIOTIX SA
- OUTLOOK THERAPEUTICS INC
- NEXI SPA
- TWIST BIOSCIENCE CORPORATION
- BFF BANK SPA
- PERSONALIS INC
- IMMATICS NV
- SIVERS SEMICONDUCTORS AB
- SURGICAL SCIENCE SWEDEN AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- CTP NV
- VOLEX PLC
- SATELLOGIC INC
- ALIGHT INC
- SITIME CORPORATION
- OXFORD NANOPORE TECHNOLOGIES PLC
- EUROAPI SAS
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- DYNATRACE INC
- ITHACA ENERGY PLC
- FEDEX FREIGHT HOLDING COMPANY INC
- ACCELLERON INDUSTRIES AG
- HONEYWELL AEROSPACE INC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMERICAN INTERNATIONAL GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.