Tradegate
16.06.26 | 17:23
64,92 Euro
+0,43 % +0,28
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 64,58 | 64,84 | 16.06. | |
| 64,60 | 64,98 | 16.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
74,88 74,87 | +0,01 +0,01 % | Di | 74,84 74,91 | 75,82 74,66 |
| Gesamtumsatz AIG Aktien: | 131.872 Aktien 3,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
64,92 64,64 | +0,28 +0,43 % | Di | 64,60 64,98 | 64,96 64,92 | |||
64,86 64,48 | +0,38 +0,59 % | Di | 64,36 64,64 | 64,86 64,08 | |||
64,30 65,26 | -0,96 -1,47 % | Di | 64,44 64,58 | 65,14 64,14 | |||
64,38 65,34 | -0,96 -1,47 % | Di | 64,28 64,82 | 64,38 64,38 | |||
64,88 64,64 | +0,24 +0,37 % | Di | 64,40 64,60 | 64,88 64,30 | |||
64,88 64,64 | +0,24 +0,37 % | Di | 64,40 64,60 | 64,88 64,30 | |||
64,81 64,81 | 0,00 0,00 % | Mo | 64,42 64,57 | 64,81 64,81 | - | ||
64,71 64,61 | +0,10 +0,15 % | Di | 64,58 64,84 | 65,43 64,36 |
| Gesamtumsatz AIG Aktien: | 164 Aktien 10.646 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- INTERCONTINENTAL EXCHANGE INC
- BOYD GAMING CORPORATION
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- TECK RESOURCES LIMITED CL B
- UNITEDHEALTH GROUP INC
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- CURTISS-WRIGHT CORPORATION
- PUBLIC STORAGE
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- KBR INC
- MACERICH COMPANY
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- CHINA RESOURCES LAND LTD
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- C&F FINANCIAL CORPORATION
- STEWART INFORMATION SERVICES CORPORATION
- TRICAN WELL SERVICE LTD
- NEWMARKET CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- STOCK YARDS BANCORP INC
- TKO GROUP HOLDINGS INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- SIMONA AG
- OVINTIV INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- DONALDSON COMPANY INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- DOMINOS PIZZA INC
- IRON MOUNTAIN INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- PROSPERITY BANCSHARES INC
- SAMSONITE GROUP SA
- COMMUNITY TRUST BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- CHINA ZHESHANG BANK CO LTD
- AUMANN AG
- OFS CREDIT COMPANY INC
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- GEORGE WESTON LIMITED
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- GAG IMMOBILIEN AG
- WORTHINGTON ENTERPRISES INC
- HORACE MANN EDUCATORS CORPORATION
- UNILEVER INDONESIA TBK
- OVB HOLDING AG
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- US GLOBAL INVESTORS INC
- MEDCO ENERGI INTERNASIONAL TBK
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- BASTOGI SPA
- MEXCO ENERGY CORPORATION
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- RCI HOSPITALITY HOLDINGS INC
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- INPLAY OIL CORP
- PENNANTPARK INVESTMENT CORPORATION
- TOURMALINE OIL CORP
- CHESAPEAKE UTILITIES CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- GOLUB CAPITAL BDC INC
- PINE CLIFF ENERGY LTD
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- VERMILION ENERGY INC
- EMPIRE STATE REALTY TRUST INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- RED ROCK RESORTS INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- BANC OF CALIFORNIA INC
- DIVERSIFIED ROYALTY CORP
- BAIN CAPITAL SPECIALTY FINANCE INC
- SIXTH STREET SPECIALTY LENDING INC
- VENTURE GLOBAL INC
- CHORUS AVIATION INC
- MORGUARD CORPORATION
- MCAN MORTGAGE CORPORATION
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- VOYAGEURS DU MONDE SA
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- ZAVAROVALNICA TRIGLAV DD
- MOURY CONSTRUCT SA
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- PELAGOS INSURANCE CAPITAL LIMITED
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMERICAN INTERNATIONAL GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.