Tradegate
21.10.26 | 17:01
72,74 Euro
-0,19 % -0,14
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 72,10 | 72,32 | 19:54 | |
| 72,10 | 72,32 | 19:54 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
81,10 81,89 | -0,79 -0,96 % | 19:38 | 81,08 81,13 | 81,94 81,10 |
| Gesamtumsatz AIG Aktien: | 159.104 Aktien 7,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
72,08 72,82 | 0,00 0,00 % | 19:32 | 72,14 72,30 | 73,16 72,08 | |||
72,74 72,88 | -0,14 -0,19 % | 17:01 | 72,10 72,32 | 72,80 72,74 | |||
72,10 72,20 | -0,10 -0,14 % | 19:30 | 71,94 72,42 | 72,62 72,10 | |||
72,40 72,36 | +0,04 +0,06 % | 15:40 | 71,86 72,46 | 72,64 72,40 | |||
72,56 72,44 | +0,12 +0,17 % | 17:25 | 72,06 72,30 | 72,56 72,48 | |||
72,54 71,47 | 0,00 0,00 % | 08:03 | 72,07 72,27 | 72,54 72,54 | |||
72,56 72,44 | +0,12 +0,17 % | 17:25 | 72,06 72,30 | 72,56 72,48 | |||
72,64 72,62 | +0,02 +0,03 % | 17:35 | 72,58 72,70 | 72,64 72,00 | |||
72,21 72,87 | -0,66 -0,91 % | 19:53 | 72,10 72,32 | 73,17 72,06 |
| Gesamtumsatz AIG Aktien: | 182 Aktien 13.292 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- CAPITAL SOUTHWEST CORPORATION
- KONECRANES OYJ
- 10X GENOMICS INC
- RASPBERRY PI HOLDINGS PLC
- KEEL INFRASTRUCTURE CORP
- RAMBUS INC
- SKF AB B
- ELECTROLUX AB
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- ELDORADO GOLD CORPORATION
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- CENTRICA PLC
- MARSH
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ENERGY FUELS INC
- GRIFOLS SA
- CORBION NV
- COSTAR GROUP INC
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- M&G PLC
- GREENLAND MINES LTD
- INGERSOLL RAND INC
- STADLER RAIL AG
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- LENZING AG
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- PINTEREST INC
- VALMET OYJ
- GOPRO INC
- BICO GROUP AB
- SPIE SA
- VAT GROUP AG
- IDORSIA AG
- RUM GROUP INC
- ENERGEAN PLC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- GUBRA A/S
- VICTORIAS SECRET & CO
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- OLD DOMINION FREIGHT LINE INC
- M&T BANK CORPORATION
- ROYAL GOLD INC
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- ADMIRAL GROUP PLC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- FDJ UNITED
- GLOBANT SA
- GALDERMA GROUP AG
- REZOLVE AI PLC
- OCUGEN INC
- MIPS AB
- ESSITY AB B
- BUTTERFLY NETWORK INC
- GUARDANT HEALTH INC
- OVH GROUPE SAS
- SEZZLE INC
- TELEKOM AUSTRIA AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- RANDSTAD NV
- EVN AG
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- LENNAR CORPORATION
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- AGCO CORPORATION
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- INVESTOR AB B
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- AALBERTS NV
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- DAVE INC
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- TECHNOPROBE SPA
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- STRIVE INC
- WIIT SPA
- FASTNED BV
- MANDATUM OYJ
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- DO & CO AG
- POSTNL NV
- SOLVAY SA
- MAYR-MELNHOF KARTON AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SSR MINING INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- NVR INC
- SANDVIK AB
- SNAM SPA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- MKS INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- VISCOFAN SA
- DASSAULT AVIATION SA
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- ENAGAS SA
- MARKETAXESS HOLDINGS INC
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KINEPOLIS GROUP SA
- DATAGROUP SE
- BOLLORE SE
- COSMO NV
- ACKERMANS & VAN HAAREN NV
- BOLIDEN AB
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- APERAM SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- RINGCENTRAL INC
- EDENRED SE
- LOTUS BAKERIES SA
- GAMES WORKSHOP GROUP PLC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ACOMO NV
- SITIME CORPORATION
- SURGICAL SCIENCE SWEDEN AB
- HONEYWELL AEROSPACE INC
- NANOBIOTIX SA
- IMMATICS NV
- EVOLUTION AB
- ROYAL UNIBREW A/S
- VOLEX PLC
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EUROAPI SAS
- EMBRACER GROUP AB
- BFF BANK SPA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- DYNATRACE INC
- CTP NV
- ON THE BEACH GROUP PLC
- ITHACA ENERGY PLC
- SIVERS SEMICONDUCTORS AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- NEXI SPA
- PERSONALIS INC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- ACCELLERON INDUSTRIES AG
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMERICAN INTERNATIONAL GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.