Frankfurt
18.06.26 | 16:58
64,46 Euro
-0,19 % -0,12
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 64,36 | 64,62 | 18.06. | |
| 64,40 | 64,78 | 18.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
74,01 74,75 | -0,74 -0,99 % | Do | 73,04 74,01 | 74,80 73,83 |
| Gesamtumsatz AIG Aktien: | 218.304 Aktien 6,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
64,46 64,58 | -0,12 -0,19 % | Do | 64,34 64,88 | 64,90 64,46 | |||
64,52 64,88 | -0,36 -0,55 % | Do | 64,50 64,68 | 64,94 64,52 | |||
64,26 64,40 | -0,14 -0,22 % | Do | 64,28 64,94 | 65,04 64,26 | |||
64,72 64,90 | -0,18 -0,28 % | Do | 64,58 64,74 | 65,20 64,30 | |||
64,52 64,40 | +0,12 +0,19 % | Do | 64,50 64,68 | 64,84 64,52 | |||
64,84 64,81 | 0,00 0,00 % | Do | 64,59 64,73 | 64,84 64,84 | |||
65,22 64,80 | +0,18 +0,28 % | Mi | 64,40 64,78 | 0,000 0,000 | - | ||
64,49 65,01 | -0,52 -0,80 % | Do | 64,36 64,62 | 65,60 64,35 |
| Gesamtumsatz AIG Aktien: | 454 Aktien 29.312 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- PUIG BRANDS SA
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- CURTISS-WRIGHT CORPORATION
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- MERCHANTS BANCORP INC
- NATIONAL STORAGE AFFILIATES TRUST
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- GREAT ELM CAPITAL CORP
- WYNDHAM HOTELS & RESORTS INC
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- C&F FINANCIAL CORPORATION
- TRICAN WELL SERVICE LTD
- NEWMARKET CORPORATION
- STEWART INFORMATION SERVICES CORPORATION
- STOCK YARDS BANCORP INC
- ENTERPRISE FINANCIAL SERVICES CORP
- TKO GROUP HOLDINGS INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- SIMONA AG
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- DONALDSON COMPANY INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- DOMINOS PIZZA INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- SAMSONITE GROUP SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SOUND POINT MERIDIAN CAPITAL INC
- SIMMONS FIRST NATIONAL CORPORATION
- CHINA ZHESHANG BANK CO LTD
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- FERRETTI SPA
- AUMANN AG
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- OFS CREDIT COMPANY INC
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- AMERICAN INTERNATIONAL GROUP INC
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- GAG IMMOBILIEN AG
- GATX CORPORATION
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- OVB HOLDING AG
- RENAISSANCERE HOLDINGS LTD
- HORACE MANN EDUCATORS CORPORATION
- UNILEVER INDONESIA TBK
- US GLOBAL INVESTORS INC
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- MEDCO ENERGI INTERNASIONAL TBK
- BASTOGI SPA
- MEXCO ENERGY CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- RCI HOSPITALITY HOLDINGS INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- CHESAPEAKE UTILITIES CORPORATION
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- INPLAY OIL CORP
- GOLUB CAPITAL BDC INC
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- PINE CLIFF ENERGY LTD
- ARMOUR RESIDENTIAL REIT INC
- SIXTH STREET SPECIALTY LENDING INC
- PENNANTPARK INVESTMENT CORPORATION
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- EMPIRE STATE REALTY TRUST INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- BANC OF CALIFORNIA INC
- MORGUARD CORPORATION
- RED ROCK RESORTS INC
- MCAN MORTGAGE CORPORATION
- DIVERSIFIED ROYALTY CORP
- CHORUS AVIATION INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- VOYAGEURS DU MONDE SA
- ZAVAROVALNICA TRIGLAV DD
- MOURY CONSTRUCT SA
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- CHOICEONE FINANCIAL SERVICES INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- PELAGOS INSURANCE CAPITAL LIMITED
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMERICAN INTERNATIONAL GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.