Tradegate
16.10.26 | 09:30
70,04 Euro
-2,45 % -1,76
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 72,10 | 72,32 | 19:12 | |
| 72,10 | 72,32 | 19:12 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
80,97 80,70 | +0,27 +0,33 % | 18:56 | 80,95 80,97 | 81,20 79,21 |
| Gesamtumsatz AIG Aktien: | 329.259 Aktien 13,7 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
70,04 70,58 | -1,76 -2,45 % | Fr | 72,10 72,32 | 70,04 70,04 | - | ||
71,52 71,12 | +0,40 +0,56 % | 12:30 | 71,98 72,46 | 71,76 71,52 | |||
72,06 71,76 | 0,00 0,00 % | 18:47 | 72,14 72,32 | 72,20 71,02 | |||
71,92 70,62 | +1,30 +1,84 % | 08:41 | 71,92 72,52 | 71,92 71,92 | |||
72,08 71,66 | +0,42 +0,59 % | 17:25 | 72,10 72,32 | 72,08 71,80 | |||
71,47 70,04 | +1,43 +2,04 % | 08:06 | 72,11 72,31 | 71,47 71,47 | |||
72,08 71,66 | +0,42 +0,59 % | 17:25 | 72,10 72,32 | 72,08 71,80 | |||
72,10 - | 0,00 0,00 % | 17:35 | 72,02 72,16 | 72,10 71,30 | |||
72,21 70,74 | +1,47 +2,08 % | 19:12 | 72,10 72,32 | 72,43 71,25 |
| Gesamtumsatz AIG Aktien: | 0 Aktien 0 Euro |
00:02
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- ELECTROLUX AB
- SONOVA HOLDING AG
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- NOKIAN RENKAAT OYJ
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- STORA ENSO OYJ CL R
- ATOS GROUP
- APA CORPORATION
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- YUM BRANDS INC
- SAAB AB
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- CENTRICA PLC
- TRIMBLE INC
- ARCHER DANIELS MIDLAND COMPANY
- TTM TECHNOLOGIES INC
- MELEXIS NV
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- MARSH
- REPLY SPA
- COSTAR GROUP INC
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- M&G PLC
- STADLER RAIL AG
- GREENLAND MINES LTD
- LENZING AG
- CAMPBELLS COMPANY
- SANMINA CORPORATION
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- RUBIS SCA
- HORMEL FOODS CORPORATION
- UGI CORPORATION
- CASEYS GENERAL STORES INC
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- SPIE SA
- DOCMORRIS AG
- VAT GROUP AG
- SIG GROUP AG
- PINTEREST INC
- IDORSIA AG
- ENERGEAN PLC
- SPYRE THERAPEUTICS INC
- GOPRO INC
- BICO GROUP AB
- GUBRA A/S
- VICTORIAS SECRET & CO
- RUM GROUP INC
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- BAJAJ MOBILITY AG
- SWATCH GROUP AG
- ROYAL GOLD INC
- STATE STREET CORPORATION
- TJX COMPANIES INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- AGRANA BETEILIGUNGS-AG
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- COPART INC
- EVERGY INC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- GUARDANT HEALTH INC
- MIPS AB
- ESSITY AB B
- FDJ UNITED
- GLOBANT SA
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- DARDEN RESTAURANTS INC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- ANTOFAGASTA PLC
- LENNAR CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- VONTOBEL HOLDING AG
- AGCO CORPORATION
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- MUELLER INDUSTRIES INC
- AALBERTS NV
- INVESTOR AB B
- METLEN ENERGY & METALS PLC
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- FUELCELL ENERGY INC
- JB HUNT TRANSPORT SERVICES INC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- SOTKAMO SILVER AB
- HYPERLIQUID STRATEGIES INC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- ACM RESEARCH INC
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- LIQUIDIA CORPORATION
- FASTNED BV
- STRIVE INC
- WIIT SPA
- MANDATUM OYJ
- DAVE INC
- TECHNOPROBE SPA
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- POSTNL NV
- DO & CO AG
- SOLVAY SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- SSR MINING INC
- NVR INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- ENAGAS SA
- VISCOFAN SA
- SANDVIK AB
- HUBER+SUHNER AG
- SNAM SPA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TYSON FOODS INC
- SEMTECH CORPORATION
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLIDEN AB
- COSMO NV
- KINEPOLIS GROUP SA
- DATAGROUP SE
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- BOLLORE SE
- ACKERMANS & VAN HAAREN NV
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- IREN SPA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- APERAM SA
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- NANOBIOTIX SA
- LOTUS BAKERIES SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- ROYAL UNIBREW A/S
- BPOST SA
- RINGCENTRAL INC
- OUTLOOK THERAPEUTICS INC
- MUNTERS GROUP AB
- ACOMO NV
- AC IMMUNE SA
- EMBRACER GROUP AB
- EVOLUTION AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- ON THE BEACH GROUP PLC
- BFF BANK SPA
- MERLIN PROPERTIES SOCIMI SA
- SIVERS SEMICONDUCTORS AB
- VOLEX PLC
- NEXI SPA
- IMMATICS NV
- SURGICAL SCIENCE SWEDEN AB
- IOVANCE BIOTHERAPEUTICS INC
- PERSONALIS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- HONEYWELL AEROSPACE INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- ACCELLERON INDUSTRIES AG
- SITIME CORPORATION
- EUROAPI SAS
- DYNATRACE INC
- ITHACA ENERGY PLC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMERICAN INTERNATIONAL GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.