Tradegate
23.10.26 | 11:52
73,28 Euro
+0,94 % +0,68
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 72,48 | 72,76 | 13:04 | |
| 72,38 | 72,80 | 23.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
81,26 83,03 | -0,01 -0,01 % | Fr | 80,29 82,24 | 82,76 81,19 |
| Gesamtumsatz AIG Aktien: | 468.916 Aktien 19,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
73,28 74,02 | +0,68 +0,94 % | Fr | 72,38 72,80 | 73,98 73,28 | |||
73,20 73,68 | -0,48 -0,65 % | Fr | 73,14 73,26 | 74,12 72,90 | |||
72,44 73,52 | -1,08 -1,47 % | Fr | 72,18 73,00 | 73,34 72,44 | |||
72,54 73,80 | 0,00 0,00 % | Fr | 72,50 72,66 | 73,58 72,50 | |||
73,02 73,04 | -0,02 -0,03 % | Fr | 72,28 72,88 | 73,72 73,02 | |||
73,06 73,60 | -0,54 -0,73 % | Fr | 72,38 72,80 | 73,40 73,06 | |||
73,69 72,54 | +1,15 +1,59 % | Fr | 72,51 72,69 | 73,69 73,69 | |||
73,06 73,60 | -0,54 -0,73 % | Fr | 72,38 72,80 | 73,40 73,06 | |||
72,62 72,62 | 0,00 0,00 % | 13:03 | 72,48 72,76 | 72,62 72,62 | - |
| Gesamtumsatz AIG Aktien: | 190 Aktien 13.945 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- NEUROCRINE BIOSCIENCES INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- APA CORPORATION
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- CENTRICA PLC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- MARSH
- TRIMBLE INC
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- AMERIPRISE FINANCIAL INC
- GRIFOLS SA
- REPLY SPA
- TTM TECHNOLOGIES INC
- ENERGY FUELS INC
- COSTAR GROUP INC
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- LENZING AG
- EBRO FOODS SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- SBM OFFSHORE NV
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- REXEL SA
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- PINTEREST INC
- VALMET OYJ
- GOPRO INC
- VAT GROUP AG
- SIG GROUP AG
- SPIE SA
- ENERGEAN PLC
- IDORSIA AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- UNDER ARMOUR INC
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- COPART INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- EVERGY INC
- ENDEAVOUR MINING PLC
- VUSION
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- OCUGEN INC
- GLOBANT SA
- GAZTRANSPORT ET TECHNIGAZ SA
- MIPS AB
- ESSITY AB B
- GUARDANT HEALTH INC
- BUTTERFLY NETWORK INC
- FDJ UNITED
- OVH GROUPE SAS
- GALDERMA GROUP AG
- REZOLVE AI PLC
- SEZZLE INC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- RANDSTAD NV
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- TELEKOM AUSTRIA AG
- EVN AG
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- VONTOBEL HOLDING AG
- DORMAKABA HOLDING AG
- CENCORA INC
- HARBOUR ENERGY PLC
- LENNAR CORPORATION
- MUELLER INDUSTRIES INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- AGCO CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- INVESTOR AB B
- AALBERTS NV
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- HYPERLIQUID STRATEGIES INC
- AVANTIUM NV
- CRISPR THERAPEUTICS AG
- ACM RESEARCH INC
- FASTNED BV
- WIIT SPA
- LIQUIDIA CORPORATION
- STRIVE INC
- DAVE INC
- TECHNOPROBE SPA
- MANDATUM OYJ
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- POSTNL NV
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- VISCOFAN SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- SANDVIK AB
- SSR MINING INC
- NVR INC
- ENAGAS SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SNAM SPA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- BOLIDEN AB
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- SOLVAY SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- DATAGROUP SE
- KINEPOLIS GROUP SA
- NIBE INDUSTRIER AB
- ACKERMANS & VAN HAAREN NV
- IP GROUP PLC
- COSMO NV
- THE MOSAIC COMPANY
- WAREHOUSES DE PAUW NV
- IREN SPA
- BOLLORE SE
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BABCOCK INTERNATIONAL GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- APERAM SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- EDENRED SE
- LOTUS BAKERIES SA
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- NANOBIOTIX SA
- BPOST SA
- RINGCENTRAL INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- EVOLUTION AB
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- ACOMO NV
- REVENIO GROUP OYJ
- MUNTERS GROUP AB
- BFF BANK SPA
- NEXI SPA
- ON THE BEACH GROUP PLC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- TWIST BIOSCIENCE CORPORATION
- IMMATICS NV
- AC IMMUNE SA
- SURGICAL SCIENCE SWEDEN AB
- PERSONALIS INC
- CTP NV
- VOLEX PLC
- SIVERS SEMICONDUCTORS AB
- SATELLOGIC INC
- ALIGHT INC
- EMBRACER GROUP AB
- OXFORD NANOPORE TECHNOLOGIES PLC
- DYNATRACE INC
- SITIME CORPORATION
- ITHACA ENERGY PLC
- EUROAPI SAS
- ACCELLERON INDUSTRIES AG
- VERISURE PLC
- CARIS LIFE SCIENCES INC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMERICAN INTERNATIONAL GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.