Tradegate
23.10.26 | 11:52
73,28 Euro
-1,00 % -0,74
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 72,92 | 73,14 | 20:48 | |
| 72,92 | 73,14 | 20:48 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
81,60 83,03 | -1,43 -1,72 % | 20:33 | 81,59 81,56 | 82,76 81,40 |
| Gesamtumsatz AIG Aktien: | 239.873 Aktien 10,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
73,28 74,02 | -0,74 -1,00 % | 11:52 | 72,92 73,14 | 73,98 73,28 | |||
73,20 73,68 | -0,48 -0,65 % | 17:35 | 73,14 73,26 | 74,12 72,90 | |||
73,34 73,52 | -0,18 -0,24 % | 09:30 | 72,68 73,14 | 73,34 73,32 | |||
72,74 73,80 | 0,00 0,00 % | 20:31 | 72,80 72,96 | 73,58 72,68 | |||
73,72 73,04 | +0,68 +0,93 % | 08:42 | 72,58 73,18 | 73,72 73,72 | |||
73,06 73,60 | -0,54 -0,73 % | 17:25 | 72,80 73,00 | 73,40 73,06 | |||
73,69 72,54 | 0,00 0,00 % | 08:00 | 72,81 72,99 | 73,69 73,69 | |||
73,06 73,60 | -0,54 -0,73 % | 17:25 | 72,80 73,00 | 73,40 73,06 | |||
73,03 74,02 | -0,99 -1,34 % | 20:48 | 72,92 73,14 | 74,02 72,70 |
| Gesamtumsatz AIG Aktien: | 190 Aktien 13.945 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- VULCAN MATERIALS COMPANY
- CLARIANT AG
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- APA CORPORATION
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- EMCOR GROUP INC
- FLUIDRA SA
- MODINE MANUFACTURING COMPANY
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- MARSH
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- REPLY SPA
- CORBION NV
- COSTAR GROUP INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- M&G PLC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SBM OFFSHORE NV
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- CASEYS GENERAL STORES INC
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- HORMEL FOODS CORPORATION
- DOCMORRIS AG
- VALMET OYJ
- GOPRO INC
- SPIE SA
- PINTEREST INC
- IDORSIA AG
- ENERGEAN PLC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- VAT GROUP AG
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BICO GROUP AB
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- LONZA GROUP AG
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- COPART INC
- EVERGY INC
- MIPS AB
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- OCUGEN INC
- ESSITY AB B
- FDJ UNITED
- GUARDANT HEALTH INC
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- GALDERMA GROUP AG
- REZOLVE AI PLC
- SEZZLE INC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- CENCORA INC
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- VONTOBEL HOLDING AG
- FUELCELL ENERGY INC
- LENNAR CORPORATION
- NUTRIEN LTD
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- DORMAKABA HOLDING AG
- INVESTOR AB B
- SECURITAS AB
- SVENSKA CELLULOSA AB
- JB HUNT TRANSPORT SERVICES INC
- AGCO CORPORATION
- MUELLER INDUSTRIES INC
- AALBERTS NV
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- FACC AG
- SOTKAMO SILVER AB
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- AVANTIUM NV
- COFACE SA
- LOGISTA INTEGRAL SA
- HEXATRONIC GROUP AB
- HYPERLIQUID STRATEGIES INC
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- SCANDINAVIAN TOBACCO GROUP A/S
- FASTNED BV
- WIIT SPA
- CRISPR THERAPEUTICS AG
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- POSTNL NV
- MAYR-MELNHOF KARTON AG
- SOLVAY SA
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SSR MINING INC
- SANDVIK AB
- NVR INC
- KONE OYJ
- ATLAS COPCO AB A
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- VISCOFAN SA
- ENAGAS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- SWEDBANK AB
- TERNA RETE ELETTRICA NAZIONALE SPA
- SNAM SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KINEPOLIS GROUP SA
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- BOLLORE SE
- BOLIDEN AB
- AEHR TEST SYSTEMS
- COSMO NV
- WAREHOUSES DE PAUW NV
- IREN SPA
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- IP GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- EDENRED SE
- LOTUS BAKERIES SA
- GAMES WORKSHOP GROUP PLC
- DATAGROUP SE
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- ACKERMANS & VAN HAAREN NV
- ACOMO NV
- EVOLUTION AB
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ROYAL UNIBREW A/S
- BFF BANK SPA
- NANOBIOTIX SA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- MUNTERS GROUP AB
- BPOST SA
- RINGCENTRAL INC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- ON THE BEACH GROUP PLC
- SURGICAL SCIENCE SWEDEN AB
- REVENIO GROUP OYJ
- NEXI SPA
- IMMATICS NV
- TWIST BIOSCIENCE CORPORATION
- SIVERS SEMICONDUCTORS AB
- OUTLOOK THERAPEUTICS INC
- PERSONALIS INC
- VOLEX PLC
- CTP NV
- AC IMMUNE SA
- EMBRACER GROUP AB
- SATELLOGIC INC
- ALIGHT INC
- SITIME CORPORATION
- OXFORD NANOPORE TECHNOLOGIES PLC
- DYNATRACE INC
- EUROAPI SAS
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMERICAN INTERNATIONAL GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.