Tradegate
22.10.26 | 15:36
73,10 Euro
+0,44 % +0,32
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 73,48 | 73,74 | 19:16 | |
| 73,48 | 73,74 | 19:16 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
82,71 81,76 | +0,95 +1,16 % | 19:00 | 82,69 82,75 | 82,83 81,73 |
| Gesamtumsatz AIG Aktien: | 165.669 Aktien 6,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
73,10 72,78 | +0,32 +0,44 % | 15:36 | 73,48 73,74 | 73,10 72,02 | |||
73,54 72,70 | 0,00 0,00 % | 18:46 | 73,62 73,82 | 73,66 71,80 | |||
71,90 72,10 | -0,20 -0,28 % | 12:30 | 73,46 73,94 | 71,90 71,78 | |||
72,14 72,40 | -0,26 -0,36 % | 08:53 | 73,40 74,02 | 72,14 72,14 | |||
73,60 72,56 | +1,04 +1,43 % | 17:25 | 73,58 73,80 | 73,60 71,88 | |||
72,54 72,54 | 0,00 0,00 % | 08:01 | 73,59 73,79 | 72,54 72,54 | |||
73,60 72,56 | +1,04 +1,43 % | 17:25 | 73,58 73,80 | 73,60 71,86 | |||
73,68 72,64 | +1,04 +1,43 % | 17:35 | 73,62 73,74 | 73,68 72,72 | |||
73,61 72,41 | +1,20 +1,66 % | 19:16 | 73,48 73,74 | 73,91 72,20 |
| Gesamtumsatz AIG Aktien: | 423 Aktien 30.846 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- SWISSCOM AG
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- RASPBERRY PI HOLDINGS PLC
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RAMBUS INC
- SONOVA HOLDING AG
- ELECTROLUX AB
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- ATOS GROUP
- APA CORPORATION
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- AMS-OSRAM AG
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- MARSH
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- MELEXIS NV
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- ENERGY FUELS INC
- CORBION NV
- REPLY SPA
- COSTAR GROUP INC
- STADLER RAIL AG
- GREENLAND MINES LTD
- AMC ENTERTAINMENT HOLDINGS INC
- M&G PLC
- INGERSOLL RAND INC
- LENZING AG
- SANMINA CORPORATION
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- EBRO FOODS SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- SACYR SA
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- REXEL SA
- UGI CORPORATION
- RUBIS SCA
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- PINTEREST INC
- VALMET OYJ
- BICO GROUP AB
- GOPRO INC
- SPIE SA
- VAT GROUP AG
- RUM GROUP INC
- IDORSIA AG
- ENERGEAN PLC
- GUBRA A/S
- SIG GROUP AG
- VICTORIAS SECRET & CO
- SPYRE THERAPEUTICS INC
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- LONZA GROUP AG
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- AGRANA BETEILIGUNGS-AG
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- VUSION
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- ADMIRAL GROUP PLC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- FDJ UNITED
- GLOBANT SA
- OCUGEN INC
- BUTTERFLY NETWORK INC
- MIPS AB
- ESSITY AB B
- GUARDANT HEALTH INC
- OVH GROUPE SAS
- SEZZLE INC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- DARDEN RESTAURANTS INC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- VONTOBEL HOLDING AG
- CENCORA INC
- DORMAKABA HOLDING AG
- LENNAR CORPORATION
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- AGCO CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- AALBERTS NV
- MUELLER INDUSTRIES INC
- INVESTOR AB B
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- FASTNED BV
- SOTKAMO SILVER AB
- DAVE INC
- TECHNOPROBE SPA
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- WIIT SPA
- ACM RESEARCH INC
- STRIVE INC
- LIQUIDIA CORPORATION
- MANDATUM OYJ
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- DO & CO AG
- SOLVAY SA
- SSR MINING INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- VISCOFAN SA
- NVR INC
- ENAGAS SA
- SANDVIK AB
- MKS INC
- KUROS BIOSCIENCES AG
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SNAM SPA
- SUNBELT RENTALS HOLDINGS INC
- KINEPOLIS GROUP SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TYSON FOODS INC
- SEMTECH CORPORATION
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLIDEN AB
- DATAGROUP SE
- COSMO NV
- BOLLORE SE
- IP GROUP PLC
- ACKERMANS & VAN HAAREN NV
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- ALK-ABELLO A/S
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- EDENRED SE
- LOTUS BAKERIES SA
- NEXI SPA
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- PERSONALIS INC
- SITIME CORPORATION
- BPOST SA
- RINGCENTRAL INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- HONEYWELL AEROSPACE INC
- SURGICAL SCIENCE SWEDEN AB
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- IMMATICS NV
- ACOMO NV
- NANOBIOTIX SA
- EUROAPI SAS
- VOLEX PLC
- EVOLUTION AB
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- DYNATRACE INC
- BFF BANK SPA
- CTP NV
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- CARIS LIFE SCIENCES INC
- PENGUIN SOLUTIONS INC
- ITHACA ENERGY PLC
- ON THE BEACH GROUP PLC
- SATELLOGIC INC
- ALIGHT INC
- SIVERS SEMICONDUCTORS AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- OXFORD NANOPORE TECHNOLOGIES PLC
- VERISURE PLC
- ACCELLERON INDUSTRIES AG
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMERICAN INTERNATIONAL GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.