Tradegate
05.10.26 | 18:13
144,90 Euro
+0,56 % +0,80
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 144,10 | 144,75 | 20:56 | |
| 144,10 | 144,75 | 20:55 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
161,44 162,19 | -0,75 -0,46 % | 20:37 | 161,32 161,55 | 162,40 160,36 |
| Gesamtumsatz AMERICAN TOWER Aktien: | 116.741 Aktien 8,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
143,85 143,85 | 0,00 0,00 % | 20:32 | 143,75 144,20 | 144,90 143,40 | |||
144,90 144,10 | +0,80 +0,56 % | 18:13 | 144,10 144,75 | 146,05 143,80 | |||
144,24 144,24 | 0,00 0,00 % | 08:01 | 143,74 144,24 | 144,24 144,24 | |||
143,00 144,05 | -1,05 -0,73 % | 19:30 | 143,45 144,60 | 144,15 143,00 | |||
143,85 144,55 | -0,70 -0,48 % | 08:17 | 143,65 144,35 | 143,85 143,85 | |||
143,90 143,35 | +0,55 +0,38 % | 17:25 | 143,70 144,30 | 144,25 143,90 | |||
143,45 145,70 | -2,25 -1,54 % | 08:35 | 143,10 144,90 | 143,45 143,35 | |||
144,43 144,15 | +0,28 +0,19 % | 20:55 | 144,10 144,75 | 145,70 143,25 |
| Gesamtumsatz AMERICAN TOWER Aktien: | 548 Aktien 79.356 Euro |
Mi
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1763 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,05 USD 0,044 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1057 EUR AGREE REALTY...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN TEMPLETON INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- STAG INDUSTRIAL INC
- AXIS CAPITAL HOLDINGS LIMITED
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- AGNC INVESTMENT CORP
- BXP INC
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- EPR PROPERTIES
- INDEPENDENCE REALTY TRUST INC
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INVENTRUST PROPERTIES CORP
- DANAHER CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- OFG BANCORP
- REPOSITRAK INC
- VALMET OYJ
- ORCHID ISLAND CAPITAL INC
- INVESTAR HOLDING CORPORATION
- BROADSTONE NET LEASE INC
- VOX ROYALTY CORP
- OMEGA FLEX INC
- SR BANCORP INC
- US BANCORP
- AMDOCS LTD
- HUHTAMAKI OYJ
- NATIONAL FUEL GAS COMPANY
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- B&G FOODS INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- ELLINGTON FINANCIAL INC
- TECNOGLASS HOLDINGS INC
- ENERGY SERVICES OF AMERICA CORPORATION
- OLD MUTUAL LIMITED
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- DILLARDS INC
- RLJ LODGING TRUST
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- ALEXANDRIA REAL ESTATE EQUITIES INC
- FRANKLIN BSP REALTY TRUST INC
- NATIONAL HEALTH INVESTORS INC
- SIMS LIMITED
- FIRST INDUSTRIAL REALTY TRUST INC
- ANNALY CAPITAL MANAGEMENT INC
- NICK SCALI LIMITED
- REGAL REXNORD CORPORATION
- PEBBLEBROOK HOTEL TRUST
- STARWOOD PROPERTY TRUST INC
- FLEXSTEEL INDUSTRIES INC
- TERRENO REALTY CORPORATION
- CVB FINANCIAL CORP
- TPG MORTGAGE INVESTMENT TRUST INC
- HOST HOTELS & RESORTS INC
- LADDER CAPITAL CORP
- FIRST BANCORP
- PRIMORIS SERVICES CORPORATION
- BLACK DIAMOND GROUP LIMITED
- AMERICOLD REALTY TRUST INC
- OUTSURANCE GROUP LIMITED
- CIBUS REAL ESTATE AB
- REXFORD INDUSTRIAL REALTY INC
- ELLINGTON CREDIT COMPANY
- APPLE HOSPITALITY REIT INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PLATZER FASTIGHETER HOLDING AB
- GUSHENGTANG HOLDINGS LTD
- BSR REAL ESTATE INVESTMENT TRUST
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- GRUPO CIBEST SA ADR
- RYMAN HOSPITALITY PROPERTIES INC
- STEEL DYNAMICS INC
- TRADELINK ELECTRONIC COMMERCE LTD
- EXXARO RESOURCES LIMITED
- SUNSTONE HOTEL INVESTORS INC
- DOUGLAS EMMETT INC
- CANTERBURY PARK HOLDING CORPORATION
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- FIRSTSERVICE CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- KIMBERLY-CLARK DE MEXICO SAB DE CV
- SUPER GROUP LIMITED
- CES ENERGY SOLUTIONS CORP
- JOYY INC ADR
- KKR REAL ESTATE FINANCE TRUST INC
- AH REALTY TRUST INC
- BLACKSTONE MORTGAGE TRUST INC
- OENEO SA
- XENIA HOTELS & RESORTS INC
- EXTENDICARE INC
- BLUE OWL CAPITAL CORPORATION
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- CARLYLE SECURED LENDING INC
- ORTHEX OYJ
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- ADVANCED FLOWER CAPITAL INC
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- ORION PROPERTIES INC
- MOTUS HOLDINGS LIMITED
- SMARTSTOP SELF STORAGE REIT INC
- BLACKSTONE SECURED LENDING FUND
- BLUE OWL TECHNOLOGY FINANCE CORP
- NEUBERGER MUNICIPAL FUND INC
- AMERICAN HEALTHCARE REIT INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMERICAN TOWER CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.