Tradegate
23.10.26 | 15:45
440,40 Euro
-0,54 % -2,40
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 438,50 | 440,20 | 23:00 | |
| 437,90 | 441,60 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
492,10 490,88 | +1,22 +0,25 % | 21:59 | 459,10 499,39 | 494,50 489,35 |
| Gesamtumsatz AMERIPRISE FINANCIAL Aktien: | 38.792 Aktien 8,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
440,40 442,80 | -2,40 -0,54 % | 15:45 | 437,90 441,60 | 443,80 440,40 | |||
438,60 439,10 | -0,50 -0,11 % | 16:00 | 437,70 442,10 | 440,10 438,60 | |||
439,70 441,20 | -1,50 -0,34 % | 21:55 | 437,50 441,90 | 440,10 437,40 | |||
440,10 441,30 | -1,20 -0,27 % | 21:55 | 439,30 440,40 | 440,80 436,40 | |||
440,85 433,35 | 0,00 0,00 % | 08:01 | 438,65 440,45 | 440,85 440,85 | |||
439,40 439,70 | -0,30 -0,07 % | 17:25 | 437,90 441,60 | 440,10 439,40 | |||
440,60 436,20 | +4,40 +1,01 % | 17:35 | 433,00 448,30 | 443,00 440,00 | |||
439,35 442,90 | -3,55 -0,80 % | 22:59 | 438,50 440,20 | 442,35 436,35 |
| Gesamtumsatz AMERIPRISE FINANCIAL Aktien: | 3 Aktien 1.327 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- LEIDOS HOLDINGS INC
- GARMIN LTD
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- RASPBERRY PI HOLDINGS PLC
- KEEL INFRASTRUCTURE CORP
- RAMBUS INC
- SKF AB B
- ELECTROLUX AB
- SONOVA HOLDING AG
- QUANTA SERVICES INC
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- SAAB AB
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- EVERSPIN TECHNOLOGIES INC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- MARSH
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- MELEXIS NV
- BALLARD POWER SYSTEMS INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- VIAVI SOLUTIONS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- COSTAR GROUP INC
- REPLY SPA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- M&G PLC
- GREENLAND MINES LTD
- INGERSOLL RAND INC
- STADLER RAIL AG
- LENZING AG
- CAMPBELLS COMPANY
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SBM OFFSHORE NV
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- SANMINA CORPORATION
- HORMEL FOODS CORPORATION
- REXEL SA
- CASEYS GENERAL STORES INC
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- GOPRO INC
- BICO GROUP AB
- SPIE SA
- VAT GROUP AG
- DOCMORRIS AG
- PINTEREST INC
- IDORSIA AG
- ENERGEAN PLC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- RUM GROUP INC
- VICTORIAS SECRET & CO
- GUBRA A/S
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- COPART INC
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- EVERGY INC
- ADMIRAL GROUP PLC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- ENDEAVOUR MINING PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- FDJ UNITED
- GLOBANT SA
- GALDERMA GROUP AG
- REZOLVE AI PLC
- OCUGEN INC
- MIPS AB
- ESSITY AB B
- BUTTERFLY NETWORK INC
- GUARDANT HEALTH INC
- OVH GROUPE SAS
- SEZZLE INC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- DARDEN RESTAURANTS INC
- CENCORA INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- LENNAR CORPORATION
- VONTOBEL HOLDING AG
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- INVESTOR AB B
- HARBOUR ENERGY PLC
- AALBERTS NV
- AGCO CORPORATION
- CERES POWER HOLDINGS PLC
- JB HUNT TRANSPORT SERVICES INC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- METLEN ENERGY & METALS PLC
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- SOTKAMO SILVER AB
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- DAVE INC
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- TECHNOPROBE SPA
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- WIIT SPA
- FASTNED BV
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SANDVIK AB
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- NVR INC
- ENAGAS SA
- SOLVAY SA
- HUBER+SUHNER AG
- VISCOFAN SA
- MKS INC
- KUROS BIOSCIENCES AG
- TYSON FOODS INC
- SEMTECH CORPORATION
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- SUNBELT RENTALS HOLDINGS INC
- SSR MINING INC
- SNAM SPA
- NORTH ATLANTIC ENERGIES
- DATAGROUP SE
- BOLIDEN AB
- KINEPOLIS GROUP SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- THE MOSAIC COMPANY
- ACKERMANS & VAN HAAREN NV
- BOLLORE SE
- IP GROUP PLC
- MARKETAXESS HOLDINGS INC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- BABCOCK INTERNATIONAL GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- COSMO NV
- WAREHOUSES DE PAUW NV
- IREN SPA
- SOFINA SA
- APERAM SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- FLOWERS FOODS INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- SURGICAL SCIENCE SWEDEN AB
- ACOMO NV
- GAMES WORKSHOP GROUP PLC
- NANOBIOTIX SA
- SITIME CORPORATION
- IMMATICS NV
- HONEYWELL AEROSPACE INC
- EVOLUTION AB
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- VOLEX PLC
- EMBRACER GROUP AB
- BFF BANK SPA
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- RINGCENTRAL INC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- EUROAPI SAS
- PENGUIN SOLUTIONS INC
- ON THE BEACH GROUP PLC
- CTP NV
- SIVERS SEMICONDUCTORS AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- SATELLOGIC INC
- ALIGHT INC
- DYNATRACE INC
- CARIS LIFE SCIENCES INC
- NEXI SPA
- PERSONALIS INC
- ITHACA ENERGY PLC
- OXFORD NANOPORE TECHNOLOGIES PLC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMERIPRISE FINANCIAL INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.