Frankfurt
01.10.26 | 08:01
68,00 Euro
-0,73 % -0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 69,00 | 71,00 | 17:03 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
78,51 79,53 | -1,02 -1,28 % | 16:47 | 78,43 78,51 | 79,10 78,29 |
| Gesamtumsatz AMERIS BANCORP Aktien: | 8.018 Aktien 284.264 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
68,00 68,50 | -0,50 -0,73 % | 08:01 | 69,00 70,00 | 68,00 68,00 | |||
68,50 69,50 | -1,00 -1,44 % | 16:31 | 68,50 70,00 | 69,50 67,00 | |||
70,00 70,25 | -0,25 -0,36 % | 17:02 | 69,00 71,00 | 71,50 69,25 |
| Gesamtumsatz AMERIS BANCORP Aktien: | 0 Aktien 0 Euro |
Mi
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1763 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,05 USD 0,044 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1057 EUR AGREE REALTY...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN TEMPLETON INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- DIGITALBRIDGE GROUP INC
- CARETRUST REIT INC
- AGREE REALTY CORPORATION
- SAFEHOLD INC
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- STAG INDUSTRIAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- BANCFIRST CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- LINCOLN ELECTRIC HOLDINGS INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INDEPENDENCE REALTY TRUST INC
- INVENTRUST PROPERTIES CORP
- DANAHER CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- REPOSITRAK INC
- INVESTAR HOLDING CORPORATION
- VALMET OYJ
- OFG BANCORP
- BROADSTONE NET LEASE INC
- ORCHID ISLAND CAPITAL INC
- OMEGA FLEX INC
- SR BANCORP INC
- VOX ROYALTY CORP
- US BANCORP
- HUHTAMAKI OYJ
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- TECNOGLASS HOLDINGS INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- ELLINGTON FINANCIAL INC
- ENERGY SERVICES OF AMERICA CORPORATION
- B&G FOODS INC
- OLD MUTUAL LIMITED
- PG&E CORPORATION
- FIFTH THIRD BANCORP
- DILLARDS INC
- HOST HOTELS & RESORTS INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- RLJ LODGING TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- NATIONAL HEALTH INVESTORS INC
- SIMS LIMITED
- TPG MORTGAGE INVESTMENT TRUST INC
- NICK SCALI LIMITED
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- REGAL REXNORD CORPORATION
- REXFORD INDUSTRIAL REALTY INC
- APPLE HOSPITALITY REIT INC
- PRIMORIS SERVICES CORPORATION
- ELLINGTON CREDIT COMPANY
- LADDER CAPITAL CORP
- ANNALY CAPITAL MANAGEMENT INC
- OUTSURANCE GROUP LIMITED
- STARWOOD PROPERTY TRUST INC
- TERRENO REALTY CORPORATION
- PEBBLEBROOK HOTEL TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- BLACK DIAMOND GROUP LIMITED
- AMERICOLD REALTY TRUST INC
- CIBUS REAL ESTATE AB
- BSR REAL ESTATE INVESTMENT TRUST
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- PLATZER FASTIGHETER HOLDING AB
- GUSHENGTANG HOLDINGS LTD
- CVB FINANCIAL CORP
- FIRST BANCORP
- FLEXSTEEL INDUSTRIES INC
- STEEL DYNAMICS INC
- SUNSTONE HOTEL INVESTORS INC
- RYMAN HOSPITALITY PROPERTIES INC
- GRUPO CIBEST SA ADR
- TRADELINK ELECTRONIC COMMERCE LTD
- DOUGLAS EMMETT INC
- EXXARO RESOURCES LIMITED
- CANTERBURY PARK HOLDING CORPORATION
- JOYY INC ADR
- NATIONAL HEALTHCARE CORPORATION
- BLACKSTONE MORTGAGE TRUST INC
- BLUE OWL CAPITAL CORPORATION
- ARES COMMERCIAL REAL ESTATE CORPORATION
- CARLYLE SECURED LENDING INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- CES ENERGY SOLUTIONS CORP
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- ADVANCED FLOWER CAPITAL INC
- ORTHEX OYJ
- FIRSTSERVICE CORPORATION
- KKR REAL ESTATE FINANCE TRUST INC
- AH REALTY TRUST INC
- KIMBERLY-CLARK DE MEXICO SAB DE CV
- OENEO SA
- EXTENDICARE INC
- XENIA HOTELS & RESORTS INC
- ORION PROPERTIES INC
- BLACKSTONE SECURED LENDING FUND
- AMERICAN HEALTHCARE REIT INC
- MOTUS HOLDINGS LIMITED
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- SMARTSTOP SELF STORAGE REIT INC
- SUPER GROUP LIMITED
- BLUE OWL TECHNOLOGY FINANCE CORP
- NEUBERGER MUNICIPAL FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMERIS BANCORP finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.