Tradegate
19.05.26 | 19:46
230,80 Euro
+0,61 % +1,40
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 227,50 | 228,30 | 19:28 | |
| 227,50 | 228,30 | 19:28 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
264,82 266,17 | -1,35 -0,51 % | 19:12 | 264,63 264,97 | 267,53 262,66 |
| Gesamtumsatz CENCORA Aktien: | 122.135 Aktien 22,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
230,80 224,80 | +1,40 +0,61 % | Di | 227,50 228,30 | 230,80 228,20 | - | ||
229,00 229,40 | -0,40 -0,17 % | 12:31 | 227,30 228,40 | 229,00 228,20 | |||
227,20 222,60 | +4,60 +2,07 % | 08:01 | 225,40 230,00 | 227,20 227,20 | |||
223,75 222,25 | 0,00 0,00 % | Di | 227,55 228,15 | 223,75 223,75 | - | ||
227,30 225,00 | +2,30 +1,02 % | 19:03 | 227,60 228,00 | 229,30 226,30 | |||
308,95 308,50 | 0,00 0,00 % | 13.03.2026 | 286,15 287,05 | 0,000 0,000 | - | ||
227,90 230,10 | -2,20 -0,96 % | 19:27 | 227,50 228,30 | 230,75 225,95 |
| Gesamtumsatz CENCORA Aktien: | 0 Aktien 0 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SUNCOKE ENERGY INC
- SEABOARD CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- TRINITY CAPITAL INC
- ORIGIN BANCORP INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- CGI INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- BLACK HILLS CORPORATION
- CORBION NV
- MIDDLESEX WATER COMPANY
- SOUTHERN MISSOURI BANCORP INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- POSTAL REALTY TRUST INC
- CINTAS CORPORATION
- DUKE ENERGY CORPORATION
- JABIL INC
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- COMFORT SYSTEMS USA INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- GLOBAL WATER RESOURCES INC
- USCB FINANCIAL HOLDINGS INC
- ELOPAK ASA
- AMERANT BANCORP INC
- IRADIMED CORPORATION
- ESQUIRE FINANCIAL HOLDINGS INC
- CRH PLC
- NV BEKAERT SA
- SWATCH GROUP AG
- JM SMUCKER COMPANY
- LINDSAY CORPORATION
- CHURCH & DWIGHT CO INC
- ANTA SPORTS PRODUCTS LTD
- HCI GROUP INC
- RITHM PROPERTY TRUST INC
- CONNECTONE BANCORP INC
- CONSTELLATION ENERGY CORPORATION
- SUMMIT HOTEL PROPERTIES INC
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- PHILLIPS EDISON & COMPANY INC
- PROPEL HOLDINGS INC
- AF GRUPPEN ASA
- EMERSON ELECTRIC CO
- FERGUSON ENTERPRISES INC
- CENCORA INC
- HERSHEY COMPANY
- WERELDHAVE NV
- FIRSTCASH HOLDINGS INC
- AGCO CORPORATION
- NEW WAVE GROUP AB
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- SOUND POINT MERIDIAN CAPITAL INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- CION INVESTMENT CORPORATION
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- BEACON FINANCIAL CORPORATION
- OFS CREDIT COMPANY INC
- AUBAY SA
- MAXIMUS INC
- ASSURED GUARANTY LTD
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- DASSAULT AVIATION SA
- DNO ASA
- BCP INVESTMENT CORPORATION
- BASSETT FURNITURE INDUSTRIES INC
- BOUVET ASA
- FIRST COMMUNITY BANCSHARES INC
- HERZFELD CREDIT INCOME FUND INC
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- TKH GROUP NV
- SOUTHWEST GAS HOLDINGS INC
- ARTESIAN RESOURCES CORPORATION
- BURKHALTER HOLDING AG
- SLIGRO FOOD GROUP NV
- DOMINARI HOLDINGS INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- INPLAY OIL CORP
- LOTUS BAKERIES SA
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- PENNANTPARK INVESTMENT CORPORATION
- PINE CLIFF ENERGY LTD
- ARMOUR RESIDENTIAL REIT INC
- BRISTOW GROUP INC
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- A10 NETWORKS INC
- ROYALTY PHARMA PLC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- SUPERIOR GROUP OF COMPANIES INC
- ALGOMA CENTRAL CORPORATION
- CHEMOURS COMPANY
- PETRUS RESOURCES LTD
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- DIVERSIFIED ROYALTY CORP
- XAI MADISON EQUITY PREMIUM INCOME FUND
- FLOWCO HOLDINGS INC
- MARKETWISE INC
- GREENE COUNTY BANCORP INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- ENGHOUSE SYSTEMS LIMITED
- DICKER DATA LIMITED
- BANQUE CANTONALE DU JURA SA
- ASBISC ENTERPRISES PLC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CENCORA INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.