Tradegate
19.10.26 | 10:53
302,00 Euro
-0,43 % -1,30
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 301,10 | 303,10 | 11:26 | |
| 301,10 | 303,10 | 11:26 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
340,65 341,28 | 0,00 0,00 % | Fr | 289,28 545,37 | 342,86 339,15 |
| Gesamtumsatz CENCORA Aktien: | 93.274 Aktien 15,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
302,00 303,30 | -1,30 -0,43 % | 10:53 | 301,10 303,10 | 302,00 302,00 | |||
300,60 302,30 | -1,70 -0,56 % | 09:30 | 300,70 303,50 | 300,60 300,50 | |||
300,90 300,50 | +0,40 +0,13 % | 08:41 | 299,60 308,70 | 300,90 300,90 | |||
303,15 303,15 | 0,00 0,00 % | 08:06 | 301,35 303,35 | 303,15 303,15 | |||
301,30 302,60 | 0,00 0,00 % | 11:03 | 301,20 303,10 | 302,10 300,20 | |||
298,00 300,20 | -2,20 -0,73 % | 08:43 | 298,10 306,10 | 298,00 297,90 | |||
298,00 300,20 | -2,20 -0,73 % | 08:43 | 298,10 306,10 | 298,00 297,80 | |||
302,10 303,30 | -1,20 -0,40 % | 11:25 | 301,10 303,10 | 303,00 300,90 |
| Gesamtumsatz CENCORA Aktien: | 63 Aktien 19.026 Euro |
00:02
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- SONOVA HOLDING AG
- ELECTROLUX AB
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- UNITED THERAPEUTICS CORPORATION
- PALFINGER AG
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- AMS-OSRAM AG
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- MARSH
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- TRIMBLE INC
- NESTE OYJ
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ENERGY FUELS INC
- REPLY SPA
- COSTAR GROUP INC
- GRIFOLS SA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- M&G PLC
- INGERSOLL RAND INC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- SBM OFFSHORE NV
- CASEYS GENERAL STORES INC
- REXEL SA
- RUBIS SCA
- HORMEL FOODS CORPORATION
- UGI CORPORATION
- VALMET OYJ
- GOPRO INC
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VAT GROUP AG
- DOCMORRIS AG
- SPIE SA
- ENERGEAN PLC
- SIG GROUP AG
- BICO GROUP AB
- IDORSIA AG
- SPYRE THERAPEUTICS INC
- PINTEREST INC
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- ENDEAVOUR MINING PLC
- COPART INC
- VUSION
- ADMIRAL GROUP PLC
- EVERGY INC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GLOBANT SA
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- MIPS AB
- GUARDANT HEALTH INC
- FDJ UNITED
- ESSITY AB B
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DARDEN RESTAURANTS INC
- RANDSTAD NV
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- AGCO CORPORATION
- VONTOBEL HOLDING AG
- INVESTOR AB B
- LENNAR CORPORATION
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- AALBERTS NV
- CERES POWER HOLDINGS PLC
- JB HUNT TRANSPORT SERVICES INC
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- ZEGONA COMMUNICATIONS PLC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- BRAVIDA HOLDING AB
- INPOST SA
- AVANTIUM NV
- HYPERLIQUID STRATEGIES INC
- LIQUIDIA CORPORATION
- WIIT SPA
- ACM RESEARCH INC
- DAVE INC
- FASTNED BV
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SSR MINING INC
- POSTNL NV
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SNAM SPA
- TYSON FOODS INC
- SEMTECH CORPORATION
- NVR INC
- ENAGAS SA
- VISCOFAN SA
- SANDVIK AB
- DO & CO AG
- TERNA RETE ELETTRICA NAZIONALE SPA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- NIBE INDUSTRIER AB
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- KINEPOLIS GROUP SA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLIDEN AB
- SOLVAY SA
- DATAGROUP SE
- BOLLORE SE
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- ACKERMANS & VAN HAAREN NV
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- COSMO NV
- IP GROUP PLC
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- GAMES WORKSHOP GROUP PLC
- EDENRED SE
- LOTUS BAKERIES SA
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- APERAM SA
- FLOWERS FOODS INC
- ACOMO NV
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- NANOBIOTIX SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- AC IMMUNE SA
- EMBRACER GROUP AB
- EVOLUTION AB
- ON THE BEACH GROUP PLC
- NEXI SPA
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- SIVERS SEMICONDUCTORS AB
- VOLEX PLC
- CTP NV
- BFF BANK SPA
- IMMATICS NV
- RINGCENTRAL INC
- SURGICAL SCIENCE SWEDEN AB
- PERSONALIS INC
- SITIME CORPORATION
- SATELLOGIC INC
- ALIGHT INC
- EUROAPI SAS
- DYNATRACE INC
- ITHACA ENERGY PLC
- OXFORD NANOPORE TECHNOLOGIES PLC
- ACCELLERON INDUSTRIES AG
- HONEYWELL AEROSPACE INC
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CENCORA INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.