Tradegate
18.05.26 | 07:39
219,10 Euro
-1,22 % -2,70
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 223,60 | 224,40 | 16:46 | |
| 223,70 | 224,60 | 16:43 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
261,61 257,73 | +3,88 +1,51 % | 16:30 | 261,36 261,83 | 261,61 255,34 |
| Gesamtumsatz CENCORA Aktien: | 37.930 Aktien 4,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
222,25 222,20 | +0,05 +0,02 % | 08:00 | 222,90 223,65 | 222,25 222,25 | |||
219,10 221,80 | -2,70 -1,22 % | 07:39 | 223,70 224,60 | 219,10 219,10 | |||
218,90 221,10 | -2,20 -1,00 % | 12:31 | 222,60 223,40 | 219,10 218,90 | |||
219,30 222,00 | -2,70 -1,22 % | 08:03 | 220,90 225,50 | 219,30 219,30 | |||
223,10 221,60 | +1,50 +0,68 % | 16:18 | 224,30 224,90 | 223,10 218,70 | |||
308,95 308,50 | 0,00 0,00 % | 13.03.2026 | 286,15 287,05 | 0,000 0,000 | - | ||
224,00 221,20 | +2,80 +1,27 % | 16:45 | 223,60 224,40 | 224,95 219,20 |
| Gesamtumsatz CENCORA Aktien: | 3 Aktien 663 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SUNCOKE ENERGY INC
- SEABOARD CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- ORIGIN BANCORP INC
- TRINITY CAPITAL INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- CGI INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- BLACK HILLS CORPORATION
- MIDDLESEX WATER COMPANY
- CORBION NV
- SOUTHERN MISSOURI BANCORP INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- POSTAL REALTY TRUST INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- COMFORT SYSTEMS USA INC
- ESQUIRE FINANCIAL HOLDINGS INC
- GLOBAL WATER RESOURCES INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- USCB FINANCIAL HOLDINGS INC
- AMERANT BANCORP INC
- IRADIMED CORPORATION
- ELOPAK ASA
- SWATCH GROUP AG
- NV BEKAERT SA
- JM SMUCKER COMPANY
- CRH PLC
- CHURCH & DWIGHT CO INC
- ANTA SPORTS PRODUCTS LTD
- LINDSAY CORPORATION
- SUMMIT HOTEL PROPERTIES INC
- RITHM PROPERTY TRUST INC
- CONSTELLATION ENERGY CORPORATION
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- HCI GROUP INC
- AF GRUPPEN ASA
- PHILLIPS EDISON & COMPANY INC
- PROPEL HOLDINGS INC
- FERGUSON ENTERPRISES INC
- CENCORA INC
- HERSHEY COMPANY
- EMERSON ELECTRIC CO
- AGCO CORPORATION
- WERELDHAVE NV
- FIRSTCASH HOLDINGS INC
- NEW WAVE GROUP AB
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- SOUND POINT MERIDIAN CAPITAL INC
- CION INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BEACON FINANCIAL CORPORATION
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OFS CREDIT COMPANY INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- MAXIMUS INC
- ASSURED GUARANTY LTD
- AUBAY SA
- DASSAULT AVIATION SA
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- DNO ASA
- TKH GROUP NV
- MSA SAFETY INC
- BASSETT FURNITURE INDUSTRIES INC
- BOUVET ASA
- FIRST COMMUNITY BANCSHARES INC
- HERZFELD CREDIT INCOME FUND INC
- OTTER TAIL CORPORATION
- ARTESIAN RESOURCES CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- SLIGRO FOOD GROUP NV
- BURKHALTER HOLDING AG
- INPLAY OIL CORP
- LOTUS BAKERIES SA
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- CHEMOURS COMPANY
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- DOMINARI HOLDINGS INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- PETRUS RESOURCES LTD
- JAPAN SMALLER CAPITALIZATION FUND INC
- PENNANTPARK INVESTMENT CORPORATION
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- DIVERSIFIED ROYALTY CORP
- ROYALTY PHARMA PLC
- FLOWCO HOLDINGS INC
- ARMOUR RESIDENTIAL REIT INC
- PINE CLIFF ENERGY LTD
- BRISTOW GROUP INC
- SUPERIOR GROUP OF COMPANIES INC
- ALGOMA CENTRAL CORPORATION
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- ENGHOUSE SYSTEMS LIMITED
- DICKER DATA LIMITED
- MARKETWISE INC
- A10 NETWORKS INC
- GREENE COUNTY BANCORP INC
- BCP INVESTMENT CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- BANQUE CANTONALE DU JURA SA
- ASBISC ENTERPRISES PLC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CENCORA INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.