Tradegate
20.10.26 | 12:06
304,90 Euro
+0,56 % +1,70
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 303,10 | 305,80 | 13:56 | |
| 303,10 | 305,20 | 13:56 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
339,96 340,65 | 0,00 0,00 % | Mo | 270,70 376,39 | 341,75 336,58 |
| Gesamtumsatz CENCORA Aktien: | 82.666 Aktien 17,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
304,90 303,20 | +1,70 +0,56 % | 12:06 | 303,10 305,20 | 304,90 304,90 | |||
303,00 301,20 | +1,80 +0,60 % | 12:30 | 303,00 305,90 | 303,00 301,90 | |||
299,80 300,40 | -0,60 -0,20 % | 08:47 | 298,70 307,80 | 299,80 299,80 | |||
303,15 303,15 | 0,00 0,00 % | 08:01 | 303,50 305,50 | 303,15 303,15 | |||
303,00 303,00 | 0,00 0,00 % | 13:32 | 303,40 305,60 | 303,50 302,10 | |||
302,80 308,95 | 0,00 0,00 % | 13:17 | 300,30 310,20 | 302,80 302,60 | |||
299,70 298,00 | +1,70 +0,57 % | 09:20 | 300,40 308,50 | 300,00 299,30 | |||
299,70 298,00 | +1,70 +0,57 % | 09:19 | 300,40 308,50 | 299,70 299,10 | |||
304,45 303,30 | +1,15 +0,38 % | 13:56 | 303,10 305,80 | 307,35 302,55 |
| Gesamtumsatz CENCORA Aktien: | 1 Aktien 304 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- ELECTROLUX AB
- SKF AB B
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- ATOS GROUP
- APA CORPORATION
- STORA ENSO OYJ CL R
- GRACO INC
- EMCOR GROUP INC
- FLUIDRA SA
- MODINE MANUFACTURING COMPANY
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- YUM BRANDS INC
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- AMS-OSRAM AG
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- MARSH
- MELEXIS NV
- TRIMBLE INC
- NESTE OYJ
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- REPLY SPA
- CORBION NV
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- LENZING AG
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- HORMEL FOODS CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VALMET OYJ
- VAT GROUP AG
- GOPRO INC
- PINTEREST INC
- SPIE SA
- SIG GROUP AG
- ENERGEAN PLC
- IDORSIA AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- X-FAB SILICON FOUNDRIES SE
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- LONZA GROUP AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- AGRANA BETEILIGUNGS-AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- ADMIRAL GROUP PLC
- VUSION
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- OCUGEN INC
- MIPS AB
- GUARDANT HEALTH INC
- ESSITY AB B
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- LENNAR CORPORATION
- AALBERTS NV
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- INVESTOR AB B
- JB HUNT TRANSPORT SERVICES INC
- FUELCELL ENERGY INC
- CERES POWER HOLDINGS PLC
- AGCO CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- SOTKAMO SILVER AB
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- ZEGONA COMMUNICATIONS PLC
- AVANTIUM NV
- HYPERLIQUID STRATEGIES INC
- BRAVIDA HOLDING AB
- INPOST SA
- CRISPR THERAPEUTICS AG
- FASTNED BV
- LIQUIDIA CORPORATION
- ACM RESEARCH INC
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- POSTNL NV
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- EXAIL TECHNOLOGIES SA
- SOLVAY SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SSR MINING INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- NVR INC
- ENAGAS SA
- SANDVIK AB
- DASSAULT AVIATION SA
- VISCOFAN SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- TERNA RETE ELETTRICA NAZIONALE SPA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- KINEPOLIS GROUP SA
- SNAM SPA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- THE MOSAIC COMPANY
- BOLLORE SE
- BOLIDEN AB
- DATAGROUP SE
- AEHR TEST SYSTEMS
- BABCOCK INTERNATIONAL GROUP PLC
- WAREHOUSES DE PAUW NV
- LABORATORIOS FARMACEUTICOS ROVI SA
- IREN SPA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- COSMO NV
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- ALK-ABELLO A/S
- ACKERMANS & VAN HAAREN NV
- IP GROUP PLC
- APERAM SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- GAMES WORKSHOP GROUP PLC
- EDENRED SE
- LOTUS BAKERIES SA
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- ACOMO NV
- ROYAL UNIBREW A/S
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- NANOBIOTIX SA
- BPOST SA
- RINGCENTRAL INC
- BFF BANK SPA
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EVOLUTION AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- ON THE BEACH GROUP PLC
- MUNTERS GROUP AB
- NEXI SPA
- EMBRACER GROUP AB
- SURGICAL SCIENCE SWEDEN AB
- PERSONALIS INC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- IMMATICS NV
- SIVERS SEMICONDUCTORS AB
- CTP NV
- VOLEX PLC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- EUROAPI SAS
- SHARONAI HOLDINGS INC
- DYNATRACE INC
- FORGENT POWER SOLUTIONS INC
- ITHACA ENERGY PLC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CENCORA INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.