Tradegate
20.10.26 | 17:50
305,80 Euro
+0,86 % +2,60
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 304,90 | 306,10 | 20.10. | |
| 305,10 | 306,50 | 20.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
343,64 339,96 | +0,18 +0,05 % | Di | 328,81 354,31 | 344,64 340,26 |
| Gesamtumsatz CENCORA Aktien: | 90.668 Aktien 16,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
305,80 303,20 | +2,60 +0,86 % | Di | 305,10 306,50 | 305,80 304,00 | |||
303,30 301,20 | +2,10 +0,70 % | Di | 303,30 307,80 | 303,30 300,70 | |||
303,40 300,40 | +3,00 +1,00 % | Di | 302,80 309,00 | 303,40 299,80 | |||
303,15 303,15 | 0,00 0,00 % | Di | 305,25 306,25 | 303,15 303,15 | |||
305,30 303,00 | +2,30 +0,76 % | Di | 305,40 306,20 | 305,30 301,50 | |||
304,80 308,95 | 0,00 0,00 % | Di | 301,80 303,70 | 304,80 302,60 | |||
299,70 298,00 | +1,70 +0,57 % | Di | 303,60 308,00 | 300,00 299,30 | |||
299,70 298,00 | +1,70 +0,57 % | Di | 303,60 308,00 | 299,70 299,10 | |||
305,50 305,50 | +2,20 +0,73 % | Di | 304,90 306,10 | 307,35 301,75 |
| Gesamtumsatz CENCORA Aktien: | 102 Aktien 31.045 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- NEUROCRINE BIOSCIENCES INC
- XPO INC
- VOLVO AB B
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- THE WENDYS COMPANY
- VULCAN MATERIALS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- ELECTROLUX AB
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- ATOS GROUP
- APA CORPORATION
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- STORA ENSO OYJ CL R
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- TORM PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- MELROSE INDUSTRIES PLC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- MARSH
- BALLARD POWER SYSTEMS INC
- MELEXIS NV
- TRIMBLE INC
- ARCHER DANIELS MIDLAND COMPANY
- AMERIPRISE FINANCIAL INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- ENERGY FUELS INC
- CORBION NV
- REPLY SPA
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- M&G PLC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- LENZING AG
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- CASEYS GENERAL STORES INC
- HORMEL FOODS CORPORATION
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- DOCMORRIS AG
- PINTEREST INC
- GOPRO INC
- SPIE SA
- VAT GROUP AG
- RUBIS SCA
- ENERGEAN PLC
- IDORSIA AG
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- SWATCH GROUP AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- UNDER ARMOUR INC
- ARCADIS NV
- ENDEAVOUR MINING PLC
- COPART INC
- EVERGY INC
- VUSION
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- GLOBANT SA
- MIPS AB
- ADMIRAL GROUP PLC
- OCUGEN INC
- GAZTRANSPORT ET TECHNIGAZ SA
- ESSITY AB B
- FDJ UNITED
- GUARDANT HEALTH INC
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- TELEKOM AUSTRIA AG
- EVN AG
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- LENNAR CORPORATION
- DORMAKABA HOLDING AG
- AGCO CORPORATION
- CENCORA INC
- MUELLER INDUSTRIES INC
- INVESTOR AB B
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- AALBERTS NV
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- SVENSKA HANDELSBANKEN AB A
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HYPERLIQUID STRATEGIES INC
- AVANTIUM NV
- SOTKAMO SILVER AB
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- FUELCELL ENERGY INC
- INPOST SA
- ACM RESEARCH INC
- FASTNED BV
- WIIT SPA
- LIQUIDIA CORPORATION
- CRISPR THERAPEUTICS AG
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- POSTNL NV
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- SSR MINING INC
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- NVR INC
- VISCOFAN SA
- SNAM SPA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- ENAGAS SA
- MKS INC
- KUROS BIOSCIENCES AG
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- KINEPOLIS GROUP SA
- SOLVAY SA
- SUNBELT RENTALS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- BOLIDEN AB
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BOLLORE SE
- COSMO NV
- DATAGROUP SE
- IP GROUP PLC
- AEHR TEST SYSTEMS
- WAREHOUSES DE PAUW NV
- IREN SPA
- ACKERMANS & VAN HAAREN NV
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SANDVIK AB
- APERAM SA
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- UNIQURE NV
- BPOST SA
- RINGCENTRAL INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ACOMO NV
- GAMES WORKSHOP GROUP PLC
- ROYAL UNIBREW A/S
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- NANOBIOTIX SA
- ULTRAGENYX PHARMACEUTICAL INC
- MUNTERS GROUP AB
- ON THE BEACH GROUP PLC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- EVOLUTION AB
- SIVERS SEMICONDUCTORS AB
- NEXI SPA
- BFF BANK SPA
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- PERSONALIS INC
- SURGICAL SCIENCE SWEDEN AB
- VOLEX PLC
- CTP NV
- IMMATICS NV
- SATELLOGIC INC
- ALIGHT INC
- EDENRED SE
- LOTUS BAKERIES SA
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- EMBRACER GROUP AB
- EUROAPI SAS
- DYNATRACE INC
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CENCORA INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.