Tradegate
21.10.26 | 13:50
302,00 Euro
-1,27 % -3,90
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 295,90 | 305,30 | 15:07 | |
| 299,00 | 302,00 | 14:32 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
343,64 339,96 | +0,18 +0,05 % | Di | 302,07 365,25 | 344,64 340,26 |
| Gesamtumsatz CENCORA Aktien: | 580 Aktien 16,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
302,00 305,90 | -3,90 -1,27 % | 13:50 | 299,00 302,00 | 305,20 302,00 | |||
298,90 304,80 | -5,90 -1,94 % | 13:50 | 295,60 305,00 | 305,00 298,90 | |||
304,10 303,30 | +0,80 +0,26 % | 12:30 | 298,70 302,40 | 304,10 303,40 | |||
301,90 303,40 | -1,50 -0,49 % | 08:49 | 298,20 307,20 | 301,90 301,90 | |||
305,00 303,15 | 0,00 0,00 % | 08:03 | 292,50 305,50 | 305,00 305,00 | |||
299,00 305,30 | 0,00 0,00 % | 14:49 | 299,00 301,60 | 305,20 299,00 | |||
300,60 299,70 | +0,90 +0,30 % | 09:16 | 296,00 305,00 | 300,90 300,60 | |||
300,90 299,70 | +1,20 +0,40 % | 08:33 | 296,00 305,00 | 301,00 300,90 | |||
300,60 305,50 | -4,90 -1,60 % | 15:06 | 295,90 305,30 | 306,50 297,40 |
| Gesamtumsatz CENCORA Aktien: | 98 Aktien 29.580 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- VOLVO AB B
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- RASPBERRY PI HOLDINGS PLC
- KEEL INFRASTRUCTURE CORP
- RAMBUS INC
- SONOVA HOLDING AG
- SKF AB B
- ELECTROLUX AB
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- MODINE MANUFACTURING COMPANY
- GRACO INC
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- YUM BRANDS INC
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- AMS-OSRAM AG
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- NESTE OYJ
- REPLY SPA
- CORBION NV
- AMERIPRISE FINANCIAL INC
- COSTAR GROUP INC
- ENERGY FUELS INC
- AMC ENTERTAINMENT HOLDINGS INC
- M&G PLC
- GREENLAND MINES LTD
- INGERSOLL RAND INC
- STADLER RAIL AG
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- X-FAB SILICON FOUNDRIES SE
- SBM OFFSHORE NV
- HORMEL FOODS CORPORATION
- SACYR SA
- CASEYS GENERAL STORES INC
- REXEL SA
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- DOCMORRIS AG
- PINTEREST INC
- BICO GROUP AB
- GOPRO INC
- SPIE SA
- VAT GROUP AG
- VICTORIAS SECRET & CO
- RUM GROUP INC
- IDORSIA AG
- ENERGEAN PLC
- GUBRA A/S
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- LONZA GROUP AG
- SWATCH GROUP AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- ADMIRAL GROUP PLC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- FDJ UNITED
- GAZTRANSPORT ET TECHNIGAZ SA
- GALDERMA GROUP AG
- REZOLVE AI PLC
- GLOBANT SA
- OCUGEN INC
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- MIPS AB
- ESSITY AB B
- GUARDANT HEALTH INC
- SEZZLE INC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- AGCO CORPORATION
- LENNAR CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- INVESTOR AB B
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- DORMAKABA HOLDING AG
- AALBERTS NV
- MUELLER INDUSTRIES INC
- AEDIFICA SA
- CBRAIN A/S
- FUELCELL ENERGY INC
- CERES POWER HOLDINGS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- DAVE INC
- TECHNOPROBE SPA
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- WIIT SPA
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- ACM RESEARCH INC
- STRIVE INC
- LIQUIDIA CORPORATION
- MANDATUM OYJ
- FASTNED BV
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SOLVAY SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- SSR MINING INC
- SNAM SPA
- NVR INC
- ENAGAS SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- TYSON FOODS INC
- SEMTECH CORPORATION
- HUBER+SUHNER AG
- SANDVIK AB
- VISCOFAN SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- BOLIDEN AB
- DATAGROUP SE
- MARKETAXESS HOLDINGS INC
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- ACKERMANS & VAN HAAREN NV
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- WAREHOUSES DE PAUW NV
- IREN SPA
- IP GROUP PLC
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- KINEPOLIS GROUP SA
- COSMO NV
- BOLLORE SE
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- GAMES WORKSHOP GROUP PLC
- RINGCENTRAL INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- FLOWERS FOODS INC
- SURGICAL SCIENCE SWEDEN AB
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- HONEYWELL AEROSPACE INC
- IMMATICS NV
- SITIME CORPORATION
- ACOMO NV
- VOLEX PLC
- NANOBIOTIX SA
- EUROAPI SAS
- CTP NV
- EVOLUTION AB
- ROYAL UNIBREW A/S
- SATELLOGIC INC
- ALIGHT INC
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- CARIS LIFE SCIENCES INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- DYNATRACE INC
- EMBRACER GROUP AB
- ITHACA ENERGY PLC
- BFF BANK SPA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- VERISURE PLC
- PENGUIN SOLUTIONS INC
- ON THE BEACH GROUP PLC
- SIVERS SEMICONDUCTORS AB
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- FEDEX FREIGHT HOLDING COMPANY INC
- NEXI SPA
- PERSONALIS INC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CENCORA INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.