Tradegate
15.05.26 | 19:40
221,10 Euro
-0,32 % -0,70
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 220,90 | 221,50 | 13:04 | |
| 221,30 | 222,20 | 15.05. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
257,18 261,06 | -0,55 -0,21 % | Fr | 229,98 257,81 | 263,91 256,70 |
| Gesamtumsatz CENCORA Aktien: | 277.097 Aktien 13,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
221,10 221,40 | -0,70 -0,32 % | Fr | 221,30 222,20 | 225,20 221,10 | |||
221,10 221,60 | -0,50 -0,23 % | Fr | 220,10 221,70 | 225,40 221,10 | |||
222,00 216,20 | +5,80 +2,68 % | Fr | 219,40 223,90 | 222,00 222,00 | |||
222,20 219,40 | +2,80 +1,28 % | Fr | 221,40 222,05 | 222,20 222,20 | |||
222,50 223,40 | +0,90 +0,41 % | Fr | 221,30 221,70 | 225,50 221,40 | |||
308,95 308,50 | 0,00 0,00 % | 13.03.2026 | 286,15 287,05 | 0,000 0,000 | - | ||
221,20 221,20 | -221,20 -100,00 % | 13:03 | 220,90 221,50 | 227,65 220,70 | - |
| Gesamtumsatz CENCORA Aktien: | 58 Aktien 12.849 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SUNCOKE ENERGY INC
- SEABOARD CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- ORIGIN BANCORP INC
- TRINITY CAPITAL INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- CGI INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- BLACK HILLS CORPORATION
- MIDDLESEX WATER COMPANY
- CORBION NV
- SOUTHERN MISSOURI BANCORP INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- POSTAL REALTY TRUST INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- COMFORT SYSTEMS USA INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- GLOBAL WATER RESOURCES INC
- AMERANT BANCORP INC
- IRADIMED CORPORATION
- ELOPAK ASA
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- NV BEKAERT SA
- CRH PLC
- JM SMUCKER COMPANY
- SWATCH GROUP AG
- CHURCH & DWIGHT CO INC
- LINDSAY CORPORATION
- ANTA SPORTS PRODUCTS LTD
- HCI GROUP INC
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- SUMMIT HOTEL PROPERTIES INC
- AF GRUPPEN ASA
- CONSTELLATION ENERGY CORPORATION
- PHILLIPS EDISON & COMPANY INC
- RITHM PROPERTY TRUST INC
- PROPEL HOLDINGS INC
- CONNECTONE BANCORP INC
- FERGUSON ENTERPRISES INC
- HERSHEY COMPANY
- EMERSON ELECTRIC CO
- CENCORA INC
- WERELDHAVE NV
- FIRSTCASH HOLDINGS INC
- AGCO CORPORATION
- NEW WAVE GROUP AB
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BEACON FINANCIAL CORPORATION
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- OFS CREDIT COMPANY INC
- CION INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- SOUND POINT MERIDIAN CAPITAL INC
- AUBAY SA
- DASSAULT AVIATION SA
- MAXIMUS INC
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- ASSURED GUARANTY LTD
- DNO ASA
- TKH GROUP NV
- BCP INVESTMENT CORPORATION
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- ARTESIAN RESOURCES CORPORATION
- BURKHALTER HOLDING AG
- BASSETT FURNITURE INDUSTRIES INC
- BOUVET ASA
- FIRST COMMUNITY BANCSHARES INC
- HERZFELD CREDIT INCOME FUND INC
- SLIGRO FOOD GROUP NV
- INPLAY OIL CORP
- SOUTHWEST GAS HOLDINGS INC
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- PINE CLIFF ENERGY LTD
- ARMOUR RESIDENTIAL REIT INC
- PENNANTPARK INVESTMENT CORPORATION
- BRISTOW GROUP INC
- LOTUS BAKERIES SA
- DOMINARI HOLDINGS INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- A10 NETWORKS INC
- CHEMOURS COMPANY
- PETRUS RESOURCES LTD
- DIVERSIFIED ROYALTY CORP
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- FLOWCO HOLDINGS INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- ENGHOUSE SYSTEMS LIMITED
- DICKER DATA LIMITED
- BLACKROCK HEALTH SCIENCES TERM TRUST
- BANQUE CANTONALE DU JURA SA
- ASBISC ENTERPRISES PLC
- ROYALTY PHARMA PLC
- SUPERIOR GROUP OF COMPANIES INC
- ALGOMA CENTRAL CORPORATION
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- MARKETWISE INC
- GREENE COUNTY BANCORP INC
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CENCORA INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.