Tradegate
18.05.26 | 18:21
223,50 Euro
-0,58 % -1,30
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 223,70 | 225,90 | 08:42 | |
| 223,70 | 225,90 | 08:42 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
261,82 257,73 | 0,00 0,00 % | Mo | 256,82 290,59 | 262,95 255,34 |
| Gesamtumsatz CENCORA Aktien: | 252.204 Aktien 43,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
223,50 221,80 | -1,30 -0,58 % | Mo | 223,70 225,90 | 223,50 219,10 | - | ||
223,50 223,90 | -0,40 -0,18 % | 08:10 | 223,50 225,80 | 223,50 223,50 | |||
222,60 219,30 | +3,30 +1,50 % | 08:01 | 222,60 227,20 | 222,60 222,60 | |||
223,75 222,25 | +1,50 +0,67 % | 08:01 | 223,70 225,75 | 223,75 223,75 | |||
223,60 225,00 | -1,40 -0,62 % | 08:17 | 223,60 225,60 | 223,60 223,40 | |||
308,95 308,50 | 0,00 0,00 % | 13.03.2026 | 286,15 287,05 | 0,000 0,000 | - | ||
224,80 224,90 | -0,10 -0,04 % | 08:41 | 223,70 225,90 | 225,20 224,35 |
| Gesamtumsatz CENCORA Aktien: | 0 Aktien 0 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SEABOARD CORPORATION
- SUNCOKE ENERGY INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- ORIGIN BANCORP INC
- TRINITY CAPITAL INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- MAGNA INTERNATIONAL INC
- CGI INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- MIDDLESEX WATER COMPANY
- CORBION NV
- BLACK HILLS CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- POSTAL REALTY TRUST INC
- CB FINANCIAL SERVICES INC
- JABIL INC
- CINTAS CORPORATION
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- COMFORT SYSTEMS USA INC
- GLOBAL WATER RESOURCES INC
- AMERANT BANCORP INC
- IRADIMED CORPORATION
- ELOPAK ASA
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- SWATCH GROUP AG
- CRH PLC
- NV BEKAERT SA
- JM SMUCKER COMPANY
- LINDSAY CORPORATION
- ANTA SPORTS PRODUCTS LTD
- CHURCH & DWIGHT CO INC
- HCI GROUP INC
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- AF GRUPPEN ASA
- SUMMIT HOTEL PROPERTIES INC
- CONSTELLATION ENERGY CORPORATION
- RITHM PROPERTY TRUST INC
- CONNECTONE BANCORP INC
- PHILLIPS EDISON & COMPANY INC
- PROPEL HOLDINGS INC
- HERSHEY COMPANY
- EMERSON ELECTRIC CO
- FERGUSON ENTERPRISES INC
- CENCORA INC
- AGCO CORPORATION
- WERELDHAVE NV
- NEW WAVE GROUP AB
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- FIRSTCASH HOLDINGS INC
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- BEACON FINANCIAL CORPORATION
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- CION INVESTMENT CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- AUBAY SA
- MAXIMUS INC
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- ASSURED GUARANTY LTD
- DASSAULT AVIATION SA
- DNO ASA
- BCP INVESTMENT CORPORATION
- TKH GROUP NV
- BASSETT FURNITURE INDUSTRIES INC
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- BOUVET ASA
- FIRST COMMUNITY BANCSHARES INC
- HERZFELD CREDIT INCOME FUND INC
- ARTESIAN RESOURCES CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- SLIGRO FOOD GROUP NV
- BURKHALTER HOLDING AG
- INPLAY OIL CORP
- BRISTOW GROUP INC
- PINE CLIFF ENERGY LTD
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- ARMOUR RESIDENTIAL REIT INC
- PENNANTPARK INVESTMENT CORPORATION
- CHEMOURS COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- DIVERSIFIED ROYALTY CORP
- LOTUS BAKERIES SA
- A10 NETWORKS INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- ENGHOUSE SYSTEMS LIMITED
- DOMINARI HOLDINGS INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- PETRUS RESOURCES LTD
- DICKER DATA LIMITED
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- FLOWCO HOLDINGS INC
- BANQUE CANTONALE DU JURA SA
- ASBISC ENTERPRISES PLC
- ROYALTY PHARMA PLC
- SUPERIOR GROUP OF COMPANIES INC
- ALGOMA CENTRAL CORPORATION
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- MARKETWISE INC
- GREENE COUNTY BANCORP INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CENCORA INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.