Tradegate
18.09.26 | 19:44
206,00 Euro
-0,44 % -0,90
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 206,50 | 207,30 | 10:40 | |
| 206,00 | 207,70 | 18.09. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
237,86 234,25 | 0,00 0,00 % | Fr | 237,53 237,90 | 237,92 234,34 |
| Gesamtumsatz AMETEK Aktien: | 41.135 Aktien 4,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
206,00 204,10 | -0,90 -0,44 % | Fr | 206,00 207,70 | 206,00 202,20 | |||
205,60 203,60 | +2,00 +0,98 % | Fr | 204,50 206,60 | 207,20 203,00 | |||
206,50 204,00 | 0,00 0,00 % | Fr | 206,70 207,40 | 206,50 202,10 | |||
206,50 204,30 | +2,20 +1,08 % | Fr | 206,40 207,30 | 206,50 202,10 | |||
203,35 203,35 | 0,00 0,00 % | Fr | 206,55 207,15 | 203,35 203,35 | |||
204,20 202,50 | +1,70 +0,84 % | Fr | 205,90 207,90 | 204,20 202,10 | |||
200,20 204,00 | -3,80 -1,86 % | Fr | 205,00 208,70 | 200,20 200,00 | |||
206,90 206,90 | 0,00 0,00 % | 10:39 | 206,50 207,30 | 206,90 206,90 | - |
| Gesamtumsatz AMETEK Aktien: | 83 Aktien 17.023 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AKVA GROUP ASA NO0003097503 1 NOK 0,0927 EUR ALEXANDRIA GROUP OYJ FI4000153465 - 0,35 EUR ALTRIA GROUP INC US02209S1033 1,11 USD 0,9608 EUR AMERICAN HOMES 4 RENT US02665T3068 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- QANTAS AIRWAYS LIMITED
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ECOLAB INC
- ALTRIA GROUP INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- WESTGOLD RESOURCES LIMITED
- MERITAGE HOMES CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- WARTSILA CORPORATION
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- BOYD GAMING CORPORATION
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- UDR INC
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- URBAN EDGE PROPERTIES
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- MERCHANTS BANCORP INC
- DATA3 LIMITED
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- MACYS INC
- BCE INC
- KBR INC
- ARES CAPITAL CORPORATION
- FIDUS INVESTMENT CORPORATION
- UNITED COMMUNITY BANKS INC
- GREAT ELM CAPITAL CORP
- WYNDHAM HOTELS & RESORTS INC
- SONIC AUTOMOTIVE INC
- SPIE SA
- OUE LIMITED
- SERVICE CORPORATION INTERNATIONAL
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- UGI CORPORATION
- ALEXANDRIA GROUP OYJ
- JAMES RIVER GROUP HOLDINGS INC
- LOBLAW COMPANIES LIMITED
- SAPUTO INC
- KEYERA CORP
- IRIDIUM COMMUNICATIONS INC
- CARERX CORPORATION
- TOPAZ ENERGY CORP
- HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD
- FINANCIAL INSTITUTIONS INC
- TRICAN WELL SERVICE LTD
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STEWART INFORMATION SERVICES CORPORATION
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- EQB INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- OVINTIV INC
- TELEPHONE & DATA SYSTEMS INC
- NZX LIMITED
- DOMINOS PIZZA INC
- PROSPERITY BANCSHARES INC
- CHINA SANJIANG FINE CHEMICALS COMPANY LTD
- COMMUNITY TRUST BANCORP INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- NEUREN PHARMACEUTICALS LIMITED
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- WESDOME GOLD MINES LTD
- YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO
- OFS CREDIT COMPANY INC
- SOUND POINT MERIDIAN CAPITAL INC
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- RENAISSANCERE HOLDINGS LTD
- GATX CORPORATION
- HUNTSMAN CORPORATION
- INTERPARFUMS INC
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- BANC OF CALIFORNIA INC
- ARMOUR RESIDENTIAL REIT INC
- GEO ENERGY RESOURCES LIMITED
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- CCL INDUSTRIES INC
- BCP INVESTMENT CORPORATION
- COMMUNITY FINANCIAL SYSTEM INC
- AKVA GROUP ASA
- EMPIRE STATE REALTY TRUST INC
- GAMCO INVESTORS INC
- RED ROCK RESORTS INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- MCAN MORTGAGE CORPORATION
- ASIA TELE-NET AND TECHNOLOGY CORP LTD
- PASON SYSTEMS INC
- WAJAX CORPORATION
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- CBL & ASSOCIATES PROPERTIES INC
- MORGUARD CORPORATION
- SOLARIS ENERGY INFRASTRUCTURE INC
- HOOKER FURNISHINGS CORPORATION
- NEUBERGER HIGH YIELD STRATEGIES FUND INC
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
- CHORUS AVIATION INC
- SIXTH STREET SPECIALTY LENDING INC
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- J&J SNACK FOODS CORP
- RCI HOSPITALITY HOLDINGS INC
- MAGELLAN AEROSPACE CORPORATION
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- EVROFARMA SA
- COMMERCIAL BANCGROUP INC
- ROCKPOINT GAS STORAGE INC
- WORTHINGTON STEEL INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- BAIN CAPITAL SPECIALTY FINANCE INC
- GUZMAN Y GOMEZ LIMITED
- DURATEC LIMITED
- VENTURE GLOBAL INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMETEK INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.