Tradegate
21.09.26 | 21:13
211,50 Euro
+0,48 % +1,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 209,20 | 212,30 | 11:58 | |
| 209,20 | 212,20 | 11:57 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
241,25 237,86 | +0,04 +0,02 % | Mo | 216,72 385,96 | 242,25 238,02 |
| Gesamtumsatz AMETEK Aktien: | 53.437 Aktien 5,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
211,50 206,90 | +1,00 +0,48 % | Mo | 209,20 212,20 | 211,70 207,80 | - | ||
209,00 210,60 | -1,60 -0,76 % | 08:10 | 209,20 212,20 | 209,00 209,00 | |||
209,20 210,60 | 0,00 0,00 % | 11:32 | 209,20 211,90 | 209,20 208,70 | |||
208,90 206,45 | +2,45 +1,19 % | 08:00 | 208,95 211,95 | 208,90 208,90 | |||
208,80 206,90 | +1,90 +0,92 % | 09:10 | 209,20 212,20 | 209,00 208,80 | |||
210,70 209,60 | +1,10 +0,52 % | 09:04 | 207,50 212,90 | 210,70 210,70 | |||
206,90 205,50 | +1,40 +0,68 % | 08:20 | 207,20 214,20 | 207,00 206,90 | |||
210,75 210,40 | +0,35 +0,17 % | 11:58 | 209,20 212,30 | 211,05 210,00 |
| Gesamtumsatz AMETEK Aktien: | 0 Aktien 0 Euro |
15.09.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AKVA GROUP ASA NO0003097503 1 NOK 0,0927 EUR ALEXANDRIA GROUP OYJ FI4000153465 - 0,35 EUR ALTRIA GROUP INC US02209S1033 1,11 USD 0,9608 EUR AMERICAN HOMES 4 RENT US02665T3068 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- QANTAS AIRWAYS LIMITED
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ECOLAB INC
- ALTRIA GROUP INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- WESTGOLD RESOURCES LIMITED
- MERITAGE HOMES CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- WARTSILA CORPORATION
- GRAPHIC PACKAGING HOLDING COMPANY
- AMETEK INC
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- BOYD GAMING CORPORATION
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- UDR INC
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- PUBLIC STORAGE
- CROWN CASTLE INC
- MERCHANTS BANCORP INC
- DATA3 LIMITED
- MACYS INC
- BCE INC
- UNITED COMMUNITY BANKS INC
- KBR INC
- ARES CAPITAL CORPORATION
- FIDUS INVESTMENT CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- UGI CORPORATION
- SERVICE CORPORATION INTERNATIONAL
- OUE LIMITED
- JAMES RIVER GROUP HOLDINGS INC
- SPIE SA
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- ALEXANDRIA GROUP OYJ
- TRICAN WELL SERVICE LTD
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- LOBLAW COMPANIES LIMITED
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STEWART INFORMATION SERVICES CORPORATION
- SAPUTO INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- FINANCIAL INSTITUTIONS INC
- TOPAZ ENERGY CORP
- CARERX CORPORATION
- HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- EQB INC
- DEVON ENERGY CORPORATION
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- NEUREN PHARMACEUTICALS LIMITED
- WESDOME GOLD MINES LTD
- NZX LIMITED
- IRON MOUNTAIN INC
- DOMINOS PIZZA INC
- TELEPHONE & DATA SYSTEMS INC
- COMMUNITY TRUST BANCORP INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO
- PROSPERITY BANCSHARES INC
- CHINA SANJIANG FINE CHEMICALS COMPANY LTD
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- OFS CREDIT COMPANY INC
- SOUND POINT MERIDIAN CAPITAL INC
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- HOOKER FURNISHINGS CORPORATION
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- J&J SNACK FOODS CORP
- GEORGE WESTON LIMITED
- RCI HOSPITALITY HOLDINGS INC
- MAGELLAN AEROSPACE CORPORATION
- RENAISSANCERE HOLDINGS LTD
- HUNTSMAN CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- GATX CORPORATION
- AKVA GROUP ASA
- BCP INVESTMENT CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- COMMUNITY FINANCIAL SYSTEM INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- ASIA TELE-NET AND TECHNOLOGY CORP LTD
- GEO ENERGY RESOURCES LIMITED
- GAMCO INVESTORS INC
- EMPIRE STATE REALTY TRUST INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- MCAN MORTGAGE CORPORATION
- TOURMALINE OIL CORP
- CHORUS AVIATION INC
- SIXTH STREET SPECIALTY LENDING INC
- BANC OF CALIFORNIA INC
- VERMILION ENERGY INC
- CCL INDUSTRIES INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- MORGUARD CORPORATION
- RED ROCK RESORTS INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- WORTHINGTON STEEL INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- NEUBERGER HIGH YIELD STRATEGIES FUND INC
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- EVROFARMA SA
- COMMERCIAL BANCGROUP INC
- GUZMAN Y GOMEZ LIMITED
- ROCKPOINT GAS STORAGE INC
- DURATEC LIMITED
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- VENTURE GLOBAL INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMETEK INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.