Tradegate
17.09.25 | 17:13
157,84 Euro
-0,01 % -0,02
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 158,08 | 158,42 | 17:15 | |
| 157,88 | 158,60 | 17:15 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
187,91 187,22 | +0,69 +0,37 % | 16:45 | 187,56 187,78 | 187,91 186,49 |
| Gesamtumsatz AMETEK Aktien: | 17.097 Aktien 56.349 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
158,06 159,98 | -1,92 -1,20 % | 16:21 | 158,00 158,78 | 158,06 156,84 | |||
157,84 157,86 | -0,02 -0,01 % | 17:13 | 157,88 158,60 | 159,24 157,28 | |||
157,96 161,26 | 0,00 0,00 % | Di | 158,16 158,58 | 158,84 157,96 | - | ||
156,92 160,10 | -3,18 -1,99 % | 08:08 | 158,00 158,76 | 156,92 156,92 | |||
156,90 160,04 | -3,14 -1,96 % | 07:32 | 157,30 158,74 | 156,90 156,90 | |||
158,78 161,84 | -3,06 -1,89 % | 08:01 | 158,14 158,62 | 158,78 158,78 | |||
158,02 156,70 | +1,32 +0,84 % | 16:31 | 158,00 158,76 | 158,02 156,86 | |||
158,25 157,73 | +0,52 +0,33 % | 17:14 | 158,08 158,42 | 159,69 157,73 |
| Gesamtumsatz AMETEK Aktien: | 56 Aktien 8.845 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2954 EUR ALLEGION PLC IE00BFRT3W74 0,51 USD 0,4345 EUR ALTRIA GROUP INC US02209S1033 1,06 USD 0,9032 EUR AMERICAN HOMES...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- CHINA JINMAO HOLDINGS GROUP LTD
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- TECK RESOURCES LIMITED CL B
- UNITEDHEALTH GROUP INC
- RAMELIUS RESOURCES LIMITED
- EXTRA SPACE STORAGE INC
- URBAN EDGE PROPERTIES
- POTLATCHDELTIC CORPORATION
- NORTHWESTERN ENERGY GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- T.ROWE PRICE GROUP INC
- FLEETWOOD LIMITED
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- MERCHANTS BANCORP INC
- NATIONAL STORAGE AFFILIATES TRUST
- DATA3 LIMITED
- MACYS INC
- BCE INC
- KBR INC
- ARES CAPITAL CORPORATION
- UNITED COMMUNITY BANKS INC
- CONMED CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- KELSIAN GROUP LIMITED
- GREAT ELM CAPITAL CORP
- WYNDHAM HOTELS & RESORTS INC
- CREDIT CORP GROUP LIMITED
- SANOMA OYJ
- SPARTANNASH COMPANY
- SERVICE CORPORATION INTERNATIONAL
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- UGI CORPORATION
- JAMES RIVER GROUP HOLDINGS LTD
- PEMBINA PIPELINE CORPORATION
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- EUROZ HARTLEYS GROUP LIMITED
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STOCK YARDS BANCORP INC
- TKO GROUP HOLDINGS INC
- ALLEGION PLC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- FINANCIAL INSTITUTIONS INC
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- EQB INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- A&W FOOD SERVICES OF CANADA INC
- OVINTIV INC
- DOMINOS PIZZA INC
- CLAS OHLSON AB
- PARADISE ENTERTAINMENT LTD
- PEOPLES BANCORP OF NORTH CAROLINA INC
- HILLENBRAND INC
- TELEPHONE & DATA SYSTEMS INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- IRON MOUNTAIN INC
- COMMUNITY TRUST BANCORP INC
- PROSPERITY BANCSHARES INC
- CK ASSET HOLDINGS LTD
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- OFS CREDIT COMPANY INC
- CK HUTCHISON HOLDINGS LTD
- GEORGE WESTON LIMITED
- GATX CORPORATION
- WORTHINGTON ENTERPRISES INC
- US GLOBAL INVESTORS INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- INTERPARFUMS INC
- REGENBOGEN AG
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- HUNTSMAN CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- DOLE PLC
- CADENCE BANK
- OAKTREE SPECIALTY LENDING CORPORATION
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- INPLAY OIL CORP
- QUBE HOLDINGS LIMITED
- CHORUS LIMITED
- ARMOUR RESIDENTIAL REIT INC
- SIXTH STREET SPECIALTY LENDING INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- TOURMALINE OIL CORP
- DIVERSIFIED ROYALTY CORP
- PINE CLIFF ENERGY LTD
- CCL INDUSTRIES INC
- PENNANTPARK INVESTMENT CORPORATION
- DREAM UNLIMITED CORP
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- GLENMARK PHARMACEUTICALS LTD
- BANC OF CALIFORNIA INC
- MORGUARD CORPORATION
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- MCAN MORTGAGE CORPORATION
- GOLUB CAPITAL BDC INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- CTP NV
- EMPIRE STATE REALTY TRUST INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- GUZMAN Y GOMEZ LIMITED
- CHOICEONE FINANCIAL SERVICES INC
- PREMIUM INCOME CORPORATION
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMETEK INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.