Tradegate
16.06.26 | 18:51
201,40 Euro
+1,21 % +2,40
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 199,75 | 200,10 | 16.06. | |
| 199,00 | 200,60 | 16.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
232,43 230,46 | +1,97 +0,85 % | Di | 232,43 232,55 | 233,72 232,21 |
| Gesamtumsatz AMETEK Aktien: | 40.364 Aktien 2,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
199,90 198,60 | +1,30 +0,65 % | Di | 199,85 200,50 | 200,80 197,20 | |||
201,40 199,00 | +2,40 +1,21 % | Di | 199,00 200,60 | 201,40 197,60 | |||
200,60 199,10 | +1,50 +0,75 % | Di | 200,10 200,40 | 201,00 197,65 | |||
199,46 199,46 | 0,00 0,00 % | Di | 199,98 200,55 | 199,46 199,46 | |||
199,80 198,70 | +1,10 +0,55 % | Di | 199,70 200,90 | 199,80 197,60 | |||
196,35 198,25 | 0,00 0,00 % | 08.06.2026 | 196,05 196,65 | 0,000 0,000 | - | ||
196,60 196,05 | +0,55 +0,28 % | Di | 199,35 201,10 | 196,60 196,60 | |||
199,93 199,93 | +1,08 +0,54 % | Di | 199,75 200,10 | 201,80 198,55 |
| Gesamtumsatz AMETEK Aktien: | 667 Aktien 133.729 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- TECK RESOURCES LIMITED CL B
- UNITEDHEALTH GROUP INC
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- TRICAN WELL SERVICE LTD
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- STEWART INFORMATION SERVICES CORPORATION
- NEWMARKET CORPORATION
- STOCK YARDS BANCORP INC
- TKO GROUP HOLDINGS INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- DEVON ENERGY CORPORATION
- OVINTIV INC
- SIMONA AG
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- DONALDSON COMPANY INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- DOMINOS PIZZA INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- SAMSONITE GROUP SA
- COMMUNITY TRUST BANCORP INC
- PROSPERITY BANCSHARES INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- AUMANN AG
- CHINA ZHESHANG BANK CO LTD
- OFS CREDIT COMPANY INC
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- GEORGE WESTON LIMITED
- WORTHINGTON ENTERPRISES INC
- GAG IMMOBILIEN AG
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- RENAISSANCERE HOLDINGS LTD
- HORACE MANN EDUCATORS CORPORATION
- GATX CORPORATION
- OVB HOLDING AG
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- US GLOBAL INVESTORS INC
- UNILEVER INDONESIA TBK
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- MEXCO ENERGY CORPORATION
- MAYORA INDAH TBK
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- BCP INVESTMENT CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- INPLAY OIL CORP
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- CHESAPEAKE UTILITIES CORPORATION
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- GOLUB CAPITAL BDC INC
- TOURMALINE OIL CORP
- PINE CLIFF ENERGY LTD
- PENNANTPARK INVESTMENT CORPORATION
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- VERMILION ENERGY INC
- EMPIRE STATE REALTY TRUST INC
- ARMOUR RESIDENTIAL REIT INC
- SIXTH STREET SPECIALTY LENDING INC
- DIVERSIFIED ROYALTY CORP
- RED ROCK RESORTS INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- BANC OF CALIFORNIA INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- CHORUS AVIATION INC
- MCAN MORTGAGE CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- DREAM UNLIMITED CORP
- MORGUARD CORPORATION
- VOYAGEURS DU MONDE SA
- ZAVAROVALNICA TRIGLAV DD
- PELAGOS INSURANCE CAPITAL LIMITED
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- MOURY CONSTRUCT SA
- CHOICEONE FINANCIAL SERVICES INC
- VENTURE GLOBAL INC
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- MEDCO ENERGI INTERNASIONAL TBK
- BASTOGI SPA
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMETEK INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.