Tradegate
19.06.26 | 15:43
209,40 Euro
+0,92 % +1,90
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 206,00 | 209,00 | 19.06. | |
| 206,00 | 209,00 | 19.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
237,42 231,21 | +0,03 +0,01 % | Do | 187,48 237,45 | 237,67 234,92 |
| Gesamtumsatz AMETEK Aktien: | 76.720 Aktien 5,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
209,40 207,20 | +1,90 +0,92 % | Fr | 206,00 209,00 | 209,40 205,80 | |||
206,70 206,40 | +0,30 +0,15 % | Fr | 206,80 207,00 | 207,00 205,60 | |||
206,00 206,70 | 0,00 0,00 % | Fr | 207,30 207,70 | 206,40 205,20 | |||
205,35 200,65 | +4,70 +2,34 % | Fr | 205,60 207,70 | 205,35 205,35 | |||
206,20 206,70 | -0,50 -0,24 % | Fr | 205,80 209,20 | 206,20 205,50 | |||
196,35 198,25 | 0,00 0,00 % | 08.06.2026 | 196,05 196,65 | 0,000 0,000 | - | ||
207,30 199,20 | +8,10 +4,07 % | Fr | 205,90 209,90 | 207,30 207,30 | |||
207,50 207,50 | +0,65 +0,31 % | Fr | 206,00 209,00 | 208,10 206,60 |
| Gesamtumsatz AMETEK Aktien: | 105 Aktien 21.878 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- HEALTHPEAK PROPERTIES INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- EXTRA SPACE STORAGE INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CURTISS-WRIGHT CORPORATION
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- PACKAGING CORPORATION OF AMERICA
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- STEWART INFORMATION SERVICES CORPORATION
- TKO GROUP HOLDINGS INC
- STOCK YARDS BANCORP INC
- IRIDIUM COMMUNICATIONS INC
- TRICAN WELL SERVICE LTD
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- SIMONA AG
- OVINTIV INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- DOMINOS PIZZA INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- DONALDSON COMPANY INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- PROSPERITY BANCSHARES INC
- SAMSONITE GROUP SA
- COMMUNITY TRUST BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- AUMANN AG
- OFS CREDIT COMPANY INC
- CHINA ZHESHANG BANK CO LTD
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- INTERPARFUMS INC
- VIEL & CIE SA
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- AGROB IMMOBILIEN AG
- GATX CORPORATION
- GAG IMMOBILIEN AG
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- OVB HOLDING AG
- UNILEVER INDONESIA TBK
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- MEDCO ENERGI INTERNASIONAL TBK
- BASTOGI SPA
- US GLOBAL INVESTORS INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- MEXCO ENERGY CORPORATION
- HORACE MANN EDUCATORS CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- RCI HOSPITALITY HOLDINGS INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- PENNANTPARK INVESTMENT CORPORATION
- INSTALLED BUILDING PRODUCTS INC
- INPLAY OIL CORP
- COMMUNITY FINANCIAL SYSTEM INC
- PINE CLIFF ENERGY LTD
- GOLUB CAPITAL BDC INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- EMPIRE STATE REALTY TRUST INC
- ARMOUR RESIDENTIAL REIT INC
- WAJAX CORPORATION
- DIVERSIFIED ROYALTY CORP
- SIXTH STREET SPECIALTY LENDING INC
- RED ROCK RESORTS INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- BAIN CAPITAL SPECIALTY FINANCE INC
- BANC OF CALIFORNIA INC
- CHORUS AVIATION INC
- MCAN MORTGAGE CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- DREAM UNLIMITED CORP
- MORGUARD CORPORATION
- VOYAGEURS DU MONDE SA
- ZAVAROVALNICA TRIGLAV DD
- STEPSTONE GROUP INC
- MOURY CONSTRUCT SA
- MELCOR DEVELOPMENTS LTD
- PELAGOS INSURANCE CAPITAL LIMITED
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMETEK INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.