Tradegate
16.09.26 | 09:30
201,90 Euro
-0,59 % -1,20
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 201,70 | 204,70 | 09:43 | |
| 201,70 | 204,70 | 09:37 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
234,54 233,76 | +0,14 +0,06 % | Di | 210,34 272,50 | 235,01 232,21 |
| Gesamtumsatz AMETEK Aktien: | 69.778 Aktien 4,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
201,90 203,10 | -1,20 -0,59 % | 09:30 | 201,70 204,70 | 204,90 201,90 | |||
201,90 202,40 | -0,50 -0,25 % | 08:10 | 201,90 204,90 | 201,90 201,90 | |||
202,00 202,40 | -0,40 -0,20 % | 09:15 | 201,90 204,80 | 202,10 201,90 | |||
203,35 203,35 | 0,00 0,00 % | 08:00 | 201,95 204,90 | 203,35 203,35 | |||
201,90 201,70 | +0,20 +0,10 % | 09:10 | 201,90 204,90 | 202,00 201,90 | |||
203,40 201,90 | +1,50 +0,74 % | 09:04 | 200,50 206,40 | 203,40 203,40 | |||
199,90 198,10 | +1,80 +0,91 % | 09:26 | 199,90 206,90 | 199,90 199,90 | |||
203,20 203,20 | 0,00 0,00 % | 09:43 | 201,70 204,70 | 203,55 203,20 |
| Gesamtumsatz AMETEK Aktien: | 9 Aktien 1.838 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AKVA GROUP ASA NO0003097503 1 NOK 0,0927 EUR ALEXANDRIA GROUP OYJ FI4000153465 - 0,35 EUR ALTRIA GROUP INC US02209S1033 1,11 USD 0,9608 EUR AMERICAN HOMES 4 RENT US02665T3068 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- QANTAS AIRWAYS LIMITED
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ECOLAB INC
- ALTRIA GROUP INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- WESTGOLD RESOURCES LIMITED
- MERITAGE HOMES CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- WARTSILA CORPORATION
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- BOYD GAMING CORPORATION
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- UDR INC
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- FIDUS INVESTMENT CORPORATION
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- OUE LIMITED
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- JAMES RIVER GROUP HOLDINGS INC
- SPIE SA
- ALEXANDRIA GROUP OYJ
- LOBLAW COMPANIES LIMITED
- STEWART INFORMATION SERVICES CORPORATION
- C&F FINANCIAL CORPORATION
- TRICAN WELL SERVICE LTD
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- SAPUTO INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- FINANCIAL INSTITUTIONS INC
- CARERX CORPORATION
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD
- JACKSON FINANCIAL INC
- EQB INC
- DEVON ENERGY CORPORATION
- OVINTIV INC
- IRON MOUNTAIN INC
- THERMO FISHER SCIENTIFIC INC
- TELEPHONE & DATA SYSTEMS INC
- NZX LIMITED
- DOMINOS PIZZA INC
- WESDOME GOLD MINES LTD
- NEUREN PHARMACEUTICALS LIMITED
- PROSPERITY BANCSHARES INC
- CHINA SANJIANG FINE CHEMICALS COMPANY LTD
- COMMUNITY TRUST BANCORP INC
- YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- INTERPARFUMS INC
- WORTHINGTON ENTERPRISES INC
- HUNTSMAN CORPORATION
- GEORGE WESTON LIMITED
- RENAISSANCERE HOLDINGS LTD
- GATX CORPORATION
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- MAGELLAN AEROSPACE CORPORATION
- HOOKER FURNISHINGS CORPORATION
- BCP INVESTMENT CORPORATION
- J&J SNACK FOODS CORP
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- RCI HOSPITALITY HOLDINGS INC
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- ASIA TELE-NET AND TECHNOLOGY CORP LTD
- AKVA GROUP ASA
- TOURMALINE OIL CORP
- COMMUNITY FINANCIAL SYSTEM INC
- ARMOUR RESIDENTIAL REIT INC
- GEO ENERGY RESOURCES LIMITED
- JAPAN SMALLER CAPITALIZATION FUND INC
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- EMPIRE STATE REALTY TRUST INC
- VERMILION ENERGY INC
- CCL INDUSTRIES INC
- SIXTH STREET SPECIALTY LENDING INC
- BANC OF CALIFORNIA INC
- RED ROCK RESORTS INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- BAIN CAPITAL SPECIALTY FINANCE INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- CHORUS AVIATION INC
- MCAN MORTGAGE CORPORATION
- MORGUARD CORPORATION
- DREAM UNLIMITED CORP
- GAMCO INVESTORS INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- WORTHINGTON STEEL INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- GUZMAN Y GOMEZ LIMITED
- VENTURE GLOBAL INC
- MELCOR DEVELOPMENTS LTD
- DURATEC LIMITED
- CHOICEONE FINANCIAL SERVICES INC
- EVROFARMA SA
- COMMERCIAL BANCGROUP INC
- ROCKPOINT GAS STORAGE INC
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- NEUBERGER HIGH YIELD STRATEGIES FUND INC
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMETEK INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.