Tradegate
09.09.25 | 20:32
15,630 Euro
-0,19 % -0,030
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 15,490 | 15,650 | 09.09. | |
| 15,495 | 15,645 | 09.09. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
15,630 15,660 | -0,030 -0,19 % | Di | 15,495 15,645 | 15,780 15,450 | |||
15,550 15,645 | -0,095 -0,61 % | Di | 15,195 15,945 | 15,725 15,530 | |||
14,625 15,130 | 0,000 0,00 % | Mo | 15,390 15,740 | 14,625 14,625 | - | ||
15,460 15,330 | +0,130 +0,85 % | Di | 15,385 15,735 | 15,460 15,460 | |||
15,590 15,225 | +0,365 +2,40 % | Di | 15,450 15,600 | 15,590 15,590 | |||
15,405 15,540 | -0,135 -0,87 % | Di | 15,430 15,680 | 15,760 15,405 | |||
15,530 15,600 | -0,070 -0,45 % | Di | 15,495 15,645 | 15,560 15,530 | |||
15,570 15,658 | -0,088 -0,56 % | Di | 15,490 15,650 | 15,798 15,493 |
| Gesamtumsatz AMPLIFON Aktien: | 1.950 Aktien 30.569 Euro |
Fr
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- DECKERS OUTDOOR CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ZEBRA TECHNOLOGIES CORPORATION
- ECOLAB INC
- ENTERGY CORPORATION
- STRYKER CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- HARTFORD INSURANCE GROUP INC
- CH ROBINSON WORLDWIDE INC
- PHILLIPS 66
- CIGNA GROUP
- UNITED PARCEL SERVICE INC
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- DAVIDE CAMPARI-MILANO NV
- ALLSTATE CORPORATION
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- UPM-KYMMENE OYJ
- CLOROX COMPANY
- CAIXABANK SA
- TRACTOR SUPPLY COMPANY
- SOUTHWEST AIRLINES CO
- BANCO DE SABADELL SA
- FORTIVE CORPORATION
- OTIS WORLDWIDE CORPORATION
- SMITH & NEPHEW PLC
- WW GRAINGER INC
- XCEL ENERGY INC
- METLIFE INC
- EXPAND ENERGY CORPORATION
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- CMS ENERGY CORPORATION
- DANSKE BANK A/S
- ROSS STORES INC
- CME GROUP INC
- ARGENX SE
- FERROVIAL SE
- LAM RESEARCH CORPORATION
- ALNYLAM PHARMACEUTICALS INC
- AMPHENOL CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- MARRIOTT INTERNATIONAL INC
- TERADYNE INC
- ABERCROMBIE & FITCH CO
- SUNRUN INC
- MICHELIN
- MICROCHIP TECHNOLOGY INC
- KROGER CO
- SOUTHERN COMPANY
- AVIVA PLC
- KEYCORP
- BAVARIAN NORDIC A/S
- INTERCONTINENTAL HOTELS GROUP PLC
- LONDON STOCK EXCHANGE GROUP PLC
- VEEVA SYSTEMS INC
- CHARLES SCHWAB CORPORATION
- AUTODESK INC
- PHARMING GROUP NV
- SAMPO OYJ
- LAS VEGAS SANDS CORP
- VERISIGN INC
- KONINKLIJKE KPN NV
- PNC FINANCIAL SERVICES GROUP INC
- PRUDENTIAL PLC
- INDRA SISTEMAS SA
- RALPH LAUREN CORPORATION
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- EQUIFAX INC
- UNION PACIFIC CORPORATION
- SAIPEM SPA
- VALERO ENERGY CORPORATION
- PRYSMIAN SPA
- LIVE NATION ENTERTAINMENT INC
- DOLLAR GENERAL CORPORATION
- KEYSIGHT TECHNOLOGIES INC
- AENA SME SA
- ZOOM COMMUNICATIONS INC
- CIENA CORPORATION
- FISERV INC
- PACCAR INC
- DASSAULT SYSTEMES SE
- ANALOG DEVICES INC
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- SSE PLC
- MARSH & MCLENNAN COMPANIES INC
- ALIGN TECHNOLOGY INC
- DSV A/S
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- IVECO GROUP NV
- DSM-FIRMENICH AG
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- CINTAS CORPORATION
- NETAPP INC
- AMERICAN ELECTRIC POWER COMPANY INC
- CAMPBELLS COMPANY
- BANK OF NEW YORK MELLON CORPORATION
- ROCKWELL AUTOMATION INC
- DUKE ENERGY CORPORATION
- CONSTELLATION BRANDS INC
- ELEVANCE HEALTH INC
- CARLSBERG A/S B
- JYSKE BANK A/S
- AMPLIFON SPA
- LEGRAND SA
- LENNOX INTERNATIONAL INC
- UNITED RENTALS INC
- FOX CORPORATION A
- FINCANTIERI SPA
- PURETECH HEALTH PLC
- CORTEVA INC
- LEONARDO SPA
- PTC INC
- HOWMET AEROSPACE INC
- US BANCORP
- BATH & BODY WORKS INC
- MOTOROLA SOLUTIONS INC
- JM SMUCKER COMPANY
- HEINEKEN NV
- TAKE-TWO INTERACTIVE SOFTWARE INC
- AIB GROUP PLC
- DOLLAR TREE INC
- HUNTINGTON BANCSHARES INC
- MARVELL TECHNOLOGY INC
- TRAVELERS COMPANIES INC
- FASTENAL COMPANY
- BUZZI SPA
- NXP SEMICONDUCTORS NV
- NRG ENERGY INC
- INNATE PHARMA SA
- GALAPAGOS NV
- CHURCH & DWIGHT CO INC
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- CHARTER COMMUNICATIONS INC
- INVENTIVA SA
- HILTON WORLDWIDE HOLDINGS INC
- BLOOM ENERGY CORPORATION
- MATCH GROUP INC
- THALES SA
- TELECOM ITALIA SPA
- BANCA MONTE DEI PASCHI DI SIENA
- AKZO NOBEL NV
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- SHERWIN-WILLIAMS COMPANY
- RENTOKIL INITIAL PLC
- FERGUSON ENTERPRISES INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- DARDEN RESTAURANTS INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- METTLER-TOLEDO INTERNATIONAL INC
- KBC GROEP NV
- CENCORA INC
- HERSHEY COMPANY
- BANCO BPM SPA
- SKYWORKS SOLUTIONS INC
- DICKS SPORTING GOODS INC
- TENARIS SA
- EXPEDIA GROUP INC
- NKT A/S
- PANDORA A/S
- KINDER MORGAN INC
- ZEALAND PHARMA A/S
- DIAMONDBACK ENERGY INC
- CNH INDUSTRIAL NV
- FINECOBANK BANCA FINECO SPA
- CELLNEX TELECOM SA
- SYNCHRONY FINANCIAL
- HUBSPOT INC
- EQUITABLE HOLDINGS INC
- ISS A/S
- PAYCHEX INC
- NORFOLK SOUTHERN CORPORATION
- GENMAB A/S
- WILLIAMS COMPANIES INC
- LEGAL & GENERAL GROUP PLC
- SEMPRA
- UCB SA
- PUBLICIS GROUPE SA
- GAP INC
- GN STORE NORD A/S
- NOVONESIS A/S
- DEMANT A/S
- ASHTEAD GROUP PLC
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- WYNN RESORTS LIMITED
- EIFFAGE SA
- POSTE ITALIANE SPA
- OMNICOM GROUP INC
- KINGSPAN GROUP PLC
- GENFIT SA
- ECHOSTAR CORPORATION
- BPER BANCA SPA
- DBV TECHNOLOGIES SA
- RH
- EURONEXT NV
- IMCD NV
- ABIVAX SA
- ASR NEDERLAND NV
- ELANCO ANIMAL HEALTH INC
- ELASTIC NV
- LUMENTUM HOLDINGS INC
- ABN AMRO BANK NV
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMPLIFON SPA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.