Tradegate
23.10.26 | 17:36
36,150 Euro
-0,74 % -0,270
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 35,890 | 36,950 | 13:02 | |
| 36,130 | 36,680 | 23.10. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
36,150 36,320 | -0,270 -0,74 % | Fr | 36,130 36,680 | 37,580 36,040 | |||
36,800 39,020 | -2,220 -5,69 % | Fr | 36,680 36,920 | 37,000 36,400 | |||
36,010 35,970 | +0,040 +0,11 % | Fr | 35,810 37,030 | 36,570 35,580 | |||
36,130 38,190 | -2,060 -5,39 % | Fr | 36,130 36,720 | 36,130 36,130 | |||
36,140 35,990 | 0,000 0,00 % | Fr | 36,100 36,650 | 37,170 35,780 | |||
36,610 38,760 | -2,150 -5,55 % | Fr | 36,130 36,720 | 36,610 36,610 | |||
36,140 36,110 | +0,030 +0,08 % | Fr | 36,140 36,700 | 36,450 36,070 | |||
35,720 37,810 | -2,090 -5,53 % | Fr | 35,790 37,050 | 35,760 35,710 | |||
36,420 36,480 | -0,060 -0,16 % | 13:02 | 35,890 36,950 | 36,480 36,420 | - |
| Gesamtumsatz ANTOFAGASTA Aktien: | 2.049 Aktien 75.477 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- ELECTROLUX AB
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- STORA ENSO OYJ CL R
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- ELDORADO GOLD CORPORATION
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- MARSH
- ARCHER DANIELS MIDLAND COMPANY
- NORTHROP GRUMMAN CORPORATION
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- TRIMBLE INC
- MELEXIS NV
- TTM TECHNOLOGIES INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- NESTE OYJ
- ENERGY FUELS INC
- AMERIPRISE FINANCIAL INC
- COSTAR GROUP INC
- REPLY SPA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- LENZING AG
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- HORMEL FOODS CORPORATION
- X-FAB SILICON FOUNDRIES SE
- CASEYS GENERAL STORES INC
- REXEL SA
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- GOPRO INC
- PINTEREST INC
- VALMET OYJ
- SPIE SA
- IDORSIA AG
- SIG GROUP AG
- VAT GROUP AG
- ENERGEAN PLC
- SPYRE THERAPEUTICS INC
- VICTORIAS SECRET & CO
- BICO GROUP AB
- GUBRA A/S
- RUM GROUP INC
- MYRIAD GENETICS INC
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- AKAMAI TECHNOLOGIES INC
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- SWATCH GROUP AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- VUSION
- ENDEAVOUR MINING PLC
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GLOBANT SA
- OCUGEN INC
- GAZTRANSPORT ET TECHNIGAZ SA
- ESSITY AB B
- MIPS AB
- GUARDANT HEALTH INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- GALDERMA GROUP AG
- OVH GROUPE SAS
- SEZZLE INC
- REZOLVE AI PLC
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- CENCORA INC
- TELEKOM AUSTRIA AG
- EVN AG
- SVENSKA HANDELSBANKEN AB A
- NUTRIEN LTD
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- DARDEN RESTAURANTS INC
- LENNAR CORPORATION
- FUELCELL ENERGY INC
- VONTOBEL HOLDING AG
- DORMAKABA HOLDING AG
- AGCO CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- INVESTOR AB B
- MUELLER INDUSTRIES INC
- AALBERTS NV
- SECURITAS AB
- SVENSKA CELLULOSA AB
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CERES POWER HOLDINGS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- SOTKAMO SILVER AB
- AVANTIUM NV
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- ACM RESEARCH INC
- INPOST SA
- FASTNED BV
- CRISPR THERAPEUTICS AG
- LIQUIDIA CORPORATION
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- NVR INC
- VISCOFAN SA
- SSR MINING INC
- SNAM SPA
- ENAGAS SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- DASSAULT AVIATION SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- TERNA RETE ELETTRICA NAZIONALE SPA
- DATAGROUP SE
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- NIBE INDUSTRIER AB
- BOLIDEN AB
- SANDVIK AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- COSMO NV
- ACKERMANS & VAN HAAREN NV
- KINEPOLIS GROUP SA
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BOLLORE SE
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOFINA SA
- APERAM SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- LOTUS BAKERIES SA
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- BPOST SA
- RINGCENTRAL INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- GAMES WORKSHOP GROUP PLC
- ACOMO NV
- NANOBIOTIX SA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- NEXI SPA
- BFF BANK SPA
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- PENGUIN SOLUTIONS INC
- ON THE BEACH GROUP PLC
- EVOLUTION AB
- SURGICAL SCIENCE SWEDEN AB
- PERSONALIS INC
- EMBRACER GROUP AB
- VOLEX PLC
- SIVERS SEMICONDUCTORS AB
- CTP NV
- IMMATICS NV
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- EUROAPI SAS
- DYNATRACE INC
- SITIME CORPORATION
- ACCELLERON INDUSTRIES AG
- ITHACA ENERGY PLC
- VERISURE PLC
- CARIS LIFE SCIENCES INC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ANTOFAGASTA PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.