Tradegate
22.10.26 | 19:26
70,56 Euro
-0,11 % -0,08
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 70,64 | 70,86 | 21:24 | |
| 70,62 | 70,86 | 21:24 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
78,97 79,37 | -0,40 -0,50 % | 21:08 | 78,98 79,05 | 79,52 78,22 |
| Gesamtumsatz ARCHER DANIELS Aktien: | 171.300 Aktien 6,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
70,56 70,64 | -0,08 -0,11 % | 19:26 | 70,62 70,86 | 71,14 69,96 | |||
71,50 71,80 | -0,30 -0,42 % | 13:17 | 66,00 78,98 | 71,50 70,78 | |||
70,56 71,32 | -0,76 -1,07 % | 20:48 | 70,30 70,54 | 70,56 70,18 | |||
70,34 70,26 | +0,08 +0,11 % | 19:30 | 70,16 70,66 | 70,62 69,80 | |||
70,34 70,58 | 0,00 0,00 % | 21:03 | 70,36 70,60 | 71,08 69,76 | |||
70,29 71,70 | -1,41 -1,97 % | 08:11 | 70,28 70,54 | 70,29 70,29 | |||
69,86 70,56 | -0,70 -0,99 % | 17:25 | 70,28 70,54 | 69,86 69,78 | |||
69,86 70,56 | -0,70 -0,99 % | 17:25 | 70,28 70,54 | 69,86 69,76 | |||
70,75 71,00 | -0,25 -0,35 % | 21:23 | 70,64 70,86 | 71,55 69,81 |
| Gesamtumsatz ARCHER DANIELS Aktien: | 1.880 Aktien 131.858 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- CAPITAL SOUTHWEST CORPORATION
- RAMBUS INC
- SKF AB B
- SONOVA HOLDING AG
- ELECTROLUX AB
- QUANTA SERVICES INC
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- SSAB AB B
- WORLDLINE SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EQT AB
- PULSE BIOSCIENCES INC
- LOTTOMATICA GROUP SPA
- POWERCELL SWEDEN AB
- EMCOR GROUP INC
- FLUIDRA SA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- VIAVI SOLUTIONS INC
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- M&G PLC
- AMC ENTERTAINMENT HOLDINGS INC
- COSTAR GROUP INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- GREENLAND MINES LTD
- CORBION NV
- REPLY SPA
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- SANMINA CORPORATION
- EBRO FOODS SA
- SBM OFFSHORE NV
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- SPIE SA
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VAT GROUP AG
- DOCMORRIS AG
- CASEYS GENERAL STORES INC
- PINTEREST INC
- VALMET OYJ
- BICO GROUP AB
- GUBRA A/S
- IDORSIA AG
- ENERGEAN PLC
- VICTORIAS SECRET & CO
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- GOPRO INC
- UGI CORPORATION
- RUM GROUP INC
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- BAJAJ MOBILITY AG
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- ROYAL GOLD INC
- UNDER ARMOUR INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- COPART INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- EVERGY INC
- LITHIUM ARGENTINA AG
- ADMIRAL GROUP PLC
- FDJ UNITED
- STANDARD LIFE PLC
- ENDEAVOUR MINING PLC
- BUTTERFLY NETWORK INC
- GAZTRANSPORT ET TECHNIGAZ SA
- MIPS AB
- ESSITY AB B
- SEZZLE INC
- GUARDANT HEALTH INC
- GLOBANT SA
- GALDERMA GROUP AG
- REZOLVE AI PLC
- OVH GROUPE SAS
- OCUGEN INC
- VUSION
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- LENNAR CORPORATION
- VONTOBEL HOLDING AG
- INVESTOR AB B
- DORMAKABA HOLDING AG
- JB HUNT TRANSPORT SERVICES INC
- MUELLER INDUSTRIES INC
- AALBERTS NV
- AGCO CORPORATION
- CERES POWER HOLDINGS PLC
- METLEN ENERGY & METALS PLC
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- SOTKAMO SILVER AB
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AEDIFICA SA
- STRIVE INC
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- MANDATUM OYJ
- ACM RESEARCH INC
- WIIT SPA
- LIQUIDIA CORPORATION
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- FASTNED BV
- CBRAIN A/S
- DAVE INC
- TECHNOPROBE SPA
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- SSR MINING INC
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- NVR INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- SANDVIK AB
- VISCOFAN SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- ENAGAS SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- SNAM SPA
- MARKETAXESS HOLDINGS INC
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- DATAGROUP SE
- KINEPOLIS GROUP SA
- BOLLORE SE
- COSMO NV
- ACKERMANS & VAN HAAREN NV
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- BOLIDEN AB
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- GAMES WORKSHOP GROUP PLC
- EDENRED SE
- LOTUS BAKERIES SA
- EVOLUTION AB
- ROYAL UNIBREW A/S
- SHARPLINK INC
- VOLEX PLC
- APERAM SA
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- COMPAGNIE DES ALPES SA
- BPOST SA
- RINGCENTRAL INC
- SURGICAL SCIENCE SWEDEN AB
- WAREHOUSES DE PAUW NV
- FLOWERS FOODS INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- IMMATICS NV
- EMBRACER GROUP AB
- CTP NV
- BFF BANK SPA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- ACCELLERON INDUSTRIES AG
- ON THE BEACH GROUP PLC
- SITIME CORPORATION
- SATELLOGIC INC
- ALIGHT INC
- SIVERS SEMICONDUCTORS AB
- HONEYWELL AEROSPACE INC
- REVENIO GROUP OYJ
- CARIS LIFE SCIENCES INC
- TWIST BIOSCIENCE CORPORATION
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- NEXI SPA
- OXFORD NANOPORE TECHNOLOGIES PLC
- VERISURE PLC
- PERSONALIS INC
- ACOMO NV
- NANOBIOTIX SA
- IREN SPA
- IP GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- EUROAPI SAS
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- DYNATRACE INC
- ITHACA ENERGY PLC
Di
Now in its seventh year, the ADM-supported LEAF program has helped participating farmers grow into independent, self-sustaining agricultural businesses.
ADM, through ADM Cares, its corporate social investment program, is expanding its longstanding...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ARCHER DANIELS MIDLAND COMPANY finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.