Realtime | Geld | Brief | Zeit |
---|---|---|---|
19,110 | 19,150 | 23:00 | |
19,030 | 19,220 | 22:00 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
22,495 22,435 | +0,060 +0,27 % | 21:59 | 22,500 22,680 | 22,495 22,410 |
Gesamtumsatz ARES CAPITAL Aktien: | 659.678 Aktien 1,9 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
19,136 19,146 | -0,010 -0,05 % | 21:57 | 19,030 19,220 | 19,198 19,000 | |||
19,000 19,114 | -0,114 -0,60 % | 16:03 | 19,102 19,146 | 19,000 19,000 | |||
19,108 19,134 | -0,026 -0,14 % | 21:52 | 18,830 19,420 | 19,146 19,046 | |||
18,960 19,000 | -0,040 -0,21 % | 08:16 | 19,070 19,178 | 18,960 18,960 | |||
18,960 19,000 | -0,040 -0,21 % | 08:16 | 19,070 19,178 | 18,960 18,960 | |||
19,208 19,250 | -0,042 -0,22 % | 08:03 | 19,104 19,144 | 19,208 19,208 | |||
19,022 19,002 | +0,020 +0,11 % | 19:31 | 19,092 19,156 | 19,100 19,006 | |||
18,960 19,000 | -0,040 -0,21 % | 08:16 | 19,070 19,178 | 18,960 18,960 | |||
19,130 19,140 | -0,010 -0,05 % | 23:00 | 19,110 19,150 | 19,248 18,978 |
Gesamtumsatz ARES CAPITAL Aktien: | 16.854 Aktien 321.535 Euro |