Tradegate
13.03.26 | 21:43
15,708 Euro
+0,45 % +0,070
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 15,654 | 15,686 | 13.03. | |
| 15,564 | 15,710 | 13.03. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
17,850 18,060 | -0,210 -1,16 % | Fr | 17,800 17,900 | 17,895 17,790 |
| Gesamtumsatz ARES CAPITAL Aktien: | 2,4 Mio. Aktien 2,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
15,708 15,746 | +0,070 +0,45 % | Fr | 15,564 15,710 | 15,708 15,352 | |||
15,598 15,702 | 0,000 0,00 % | Fr | 15,596 15,654 | 15,666 15,256 | |||
15,558 15,800 | -0,242 -1,53 % | Fr | 15,592 15,650 | 15,558 15,528 | |||
15,688 15,766 | -0,078 -0,49 % | Fr | 15,486 15,786 | 15,688 15,126 | |||
17,208 17,120 | +0,088 +0,51 % | 30.12.2025 | 16,854 17,564 | 17,216 17,092 | - | ||
15,144 15,644 | -0,500 -3,20 % | Fr | 15,486 15,786 | 15,144 15,144 | |||
15,662 15,798 | -0,136 -0,86 % | Fr | 15,586 15,660 | 15,662 15,400 | |||
15,144 15,644 | -0,500 -3,20 % | Fr | 15,486 15,786 | 15,144 15,144 | |||
15,670 15,670 | -0,075 -0,48 % | Fr | 15,654 15,686 | 15,693 15,335 |
| Gesamtumsatz ARES CAPITAL Aktien: | 41.277 Aktien 634.689 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIAN ASSET MANAGEMENT INC US10948W1036 0,1 USD 0,0868 EUR ALBEMARLE CORPORATION US0126531013 0,405 USD 0,3516 EUR ALEXANDRIA GROUP OYJ FI4000153465 - 0,35 EUR ALLEGION PLC IE00BFRT3W74 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COCA-COLA COMPANY
- AUTOMATIC DATA PROCESSING INC
- ANGLOGOLD ASHANTI PLC
- CHUBB LIMITED
- WISETECH GLOBAL LIMITED
- SBA COMMUNICATIONS CORPORATION
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- WASTE MANAGEMENT INC
- ALBEMARLE CORPORATION
- CENOVUS ENERGY INC
- FORTIVE CORPORATION
- XCEL ENERGY INC
- WARTSILA CORPORATION
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- ROSS STORES INC
- CARTERS INC
- CAPITAL SOUTHWEST CORPORATION
- HUB GROUP INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TRINITY CAPITAL INC
- ONESPAN INC
- NOV INC
- TECK RESOURCES LIMITED CL B
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- EVEREST GROUP LTD
- MGP INGREDIENTS INC
- HANOVER INSURANCE GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- GAMING AND LEISURE PROPERTIES INC
- GILEAD SCIENCES INC
- FEDERAL SIGNAL CORPORATION
- CROWN CASTLE INC
- WESCO INTERNATIONAL INC
- VALLEY NATIONAL BANCORP
- FLEETWOOD LIMITED
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- FTAI AVIATION LTD
- MERCHANTS BANCORP INC
- TEXTRON INC
- MACYS INC
- DRDGOLD LIMITED ADR
- FIRST HORIZON CORPORATION
- RANGE RESOURCES CORPORATION
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- TAMARACK VALLEY ENERGY LTD
- JAMES RIVER GROUP HOLDINGS INC
- ALEXANDRIA GROUP OYJ
- INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD
- CITIZENS FINANCIAL SERVICES INC
- LOBLAW COMPANIES LIMITED
- AMERISAFE INC
- C&F FINANCIAL CORPORATION
- TRICAN WELL SERVICE LTD
- EPSILON ENERGY LTD
- ENTERPRISE FINANCIAL SERVICES CORP
- FINANCIAL INSTITUTIONS INC
- FLUSHING FINANCIAL CORPORATION
- MYERS INDUSTRIES INC
- ALLEGION PLC
- TOPAZ ENERGY CORP
- FTAI INFRASTRUCTURE INC
- EQB INC
- FIRST CAPITAL INC
- SILVERCREST ASSET MANAGEMENT GROUP INC
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- WEST FRASER TIMBER CO LTD
- MUELLER INDUSTRIES INC
- DOMINOS PIZZA INC
- UNITED BANKSHARES INC
- ATKINSREALIS GROUP INC
- CAR GROUP LIMITED
- PROSPERITY BANCSHARES INC
- FIRST US BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- QUEBECOR INC
- ACADIAN ASSET MANAGEMENT INC
- CALIFORNIA RESOURCES CORPORATION
- SCHNEIDER NATIONAL INC
- ESSENT GROUP LTD
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- CION INVESTMENT CORPORATION
- WILLIAMS COMPANIES INC
- SEALED AIR CORPORATION
- WORTHINGTON ENTERPRISES INC
- HUNTSMAN CORPORATION
- GEORGE WESTON LIMITED
- RENAISSANCERE HOLDINGS LTD
- INSTEEL INDUSTRIES INC
- ENERSYS
- BARRETT BUSINESS SERVICES INC
- CROWN CRAFTS INC
- US PHYSICAL THERAPY INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- MATIV HOLDINGS INC
- WEYCO GROUP INC
- WALKER & DUNLOP INC
- VERMILION ENERGY INC
- BRISTOW GROUP INC
- GOLUB CAPITAL BDC INC
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- EMPIRE STATE REALTY TRUST INC
- LCI INDUSTRIES
- DIVERSIFIED ROYALTY CORP
- SLR INVESTMENT CORP
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- MCAN MORTGAGE CORPORATION
- CHORUS AVIATION INC
- KOJAMO OYJ
- DREAM UNLIMITED CORP
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- NEWMARK GROUP INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- COMMERCIAL BANCGROUP INC
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- KKR INCOME OPPORTUNITIES FUND
- CHOICEONE FINANCIAL SERVICES INC
- WORTHINGTON STEEL INC
- GUZMAN Y GOMEZ LIMITED
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ARES CAPITAL CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.