Realtime | Geld | Brief | Zeit |
---|---|---|---|
19,008 | 19,192 | 09:34 | |
19,006 | 19,192 | 09:34 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
22,405 22,260 | -0,005 -0,02 % | Do | 22,350 22,430 | 22,460 22,255 |
Gesamtumsatz ARES CAPITAL Aktien: | 349.769 Aktien 1,8 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
19,094 19,006 | +0,088 +0,46 % | 09:31 | 19,006 19,192 | 19,094 18,984 | |||
19,096 18,802 | +0,294 +1,56 % | 08:05 | 18,996 19,096 | 19,096 19,096 | |||
19,046 19,004 | +0,042 +0,22 % | 09:15 | 18,698 19,394 | 19,046 19,046 | |||
19,000 19,000 | 0,000 0,00 % | 08:05 | 19,000 19,500 | 19,000 19,000 | |||
19,000 19,000 | 0,000 0,00 % | 08:16 | 19,000 19,500 | 19,000 19,000 | |||
18,988 18,812 | 0,000 0,00 % | 07:41 | 18,998 19,094 | 18,988 18,988 | |||
18,978 18,876 | +0,102 +0,54 % | 08:03 | 18,986 19,100 | 18,978 18,978 | |||
19,000 19,000 | 0,000 0,00 % | 08:16 | 19,000 19,500 | 19,000 19,000 | |||
19,100 18,910 | +0,190 +1,00 % | 09:34 | 19,008 19,192 | 19,115 18,910 |
Gesamtumsatz ARES CAPITAL Aktien: | 1.072 Aktien 20.406 Euro |