Tradegate
01.04.26 | 12:06
4,168 Euro
+2,16 % +0,088
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 4,062 | 4,078 | 01.04. | |
| 4,064 | 4,094 | 01.04. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
4,720 4,795 | 0,000 0,00 % | Mi | 4,230 4,740 | 4,740 4,720 |
| Gesamtumsatz ARES COMMERCIAL REAL ESTATE Aktien: | 46.093 Aktien 16.321 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
4,168 4,236 | +0,088 +2,16 % | Mi | 4,064 4,094 | 4,176 4,168 | |||
4,166 4,100 | +0,066 +1,61 % | Mi | 4,050 4,108 | 4,166 4,166 | |||
4,068 4,152 | 0,000 0,00 % | Mi | 4,076 4,092 | 4,166 4,054 | |||
4,160 4,136 | +0,024 +0,58 % | Mi | 4,048 4,108 | 4,160 4,160 | |||
4,056 4,112 | -0,056 -1,36 % | Mi | 4,064 4,094 | 4,148 4,012 | |||
4,070 4,070 | -0,091 -2,19 % | Mi | 4,062 4,078 | 4,178 4,007 |
| Gesamtumsatz ARES COMMERCIAL REAL ESTATE Aktien: | 24 Aktien 100 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1744 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1816 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,05 USD 0,0436 EUR AGILENT...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- VENTAS INC
- WP CAREY INC
- ACADIA REALTY TRUST
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- STAG INDUSTRIAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- AGNC INVESTMENT CORP
- TC ENERGY CORPORATION
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- NEW HOPE CORPORATION LIMITED
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- STANTEC INC
- LINCOLN ELECTRIC HOLDINGS INC
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- SAVARIA CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- OFG BANCORP
- WHITECAP RESOURCES INC
- MULLEN GROUP LTD
- KP TISSUE INC
- ORCHID ISLAND CAPITAL INC
- PREMIUM BRANDS HOLDINGS CORPORATION
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- INVESTAR HOLDING CORPORATION
- BROADSTONE NET LEASE INC
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- VOX ROYALTY CORP
- SR BANCORP INC
- AGILENT TECHNOLOGIES INC
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- CAPITALAND ASCENDAS REIT
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- B&G FOODS INC
- CARDINAL ENERGY LTD
- SWIRE PROPERTIES LTD
- TFI INTERNATIONAL INC
- FIRST INTERNET BANCORP
- EXCHANGE INCOME CORPORATION
- GOLDMAN SACHS BDC INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELLINGTON FINANCIAL INC
- TECNOGLASS INC
- MAAS GROUP HOLDINGS LIMITED
- SCG PACKAGING PCL
- VERALTO CORPORATION
- ENERGY SERVICES OF AMERICA CORPORATION
- BANKINTER SA
- RANDSTAD NV
- DILLARDS INC
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- NUTRIEN LTD
- HOLMEN AB B
- HOST HOTELS & RESORTS INC
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RLJ LODGING TRUST
- WHEATON PRECIOUS METALS CORP
- RIOCAN REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- NATIONAL HEALTH INVESTORS INC
- AVALONBAY COMMUNITIES INC
- TOWNEBANK
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- PEBBLEBROOK HOTEL TRUST
- STARWOOD PROPERTY TRUST INC
- SARTORIUS STEDIM BIOTECH SA
- FIRST BANCORP
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- IGM FINANCIAL INC
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- FREEHOLD ROYALTIES LTD
- BIRD CONSTRUCTION INC
- SIENNA SENIOR LIVING INC
- AMERICOLD REALTY TRUST INC
- REXFORD INDUSTRIAL REALTY INC
- CT REAL ESTATE INVESTMENT TRUST
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- APPLE HOSPITALITY REIT INC
- BOYD GROUP SERVICES INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- CIBUS NORDIC REAL ESTATE AB
- ARGAN SA
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- TRIGANO SA
- SUNSTONE HOTEL INVESTORS INC
- PICO FAR EAST HOLDINGS LTD
- VZ HOLDING AG
- HEADWATER EXPLORATION INC
- DPM METALS INC
- CANTERBURY PARK HOLDING CORPORATION
- MFA FINANCIAL INC
- DOUGLAS EMMETT INC
- NATIONAL HEALTHCARE CORPORATION
- POWER CORPORATION OF CANADA
- FIRSTSERVICE CORPORATION
- TRAINERS HOUSE OYJ
- CHIMERA INVESTMENT CORPORATION
- ARC RESOURCES LTD
- SUPERIOR PLUS CORP
- DKSH HOLDING AG
- WSP GLOBAL INC
- BLACKSTONE MORTGAGE TRUST INC
- MINT INCOME FUND
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- STORAGEVAULT CANADA INC
- XENIA HOTELS & RESORTS INC
- BLUE OWL CAPITAL CORPORATION
- ELEMENT FLEET MANAGEMENT CORP
- POLLARD BANKNOTE LIMITED
- LABRADOR IRON ORE ROYALTY CORPORATION
- ANDREW PELLER LIMITED
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- SAILFISH ROYALTY CORP
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- MEDICAL FACILITIES CORPORATION
- SSC SECURITY SERVICES CORP
- CARLYLE SECURED LENDING INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- ALTUS GROUP LIMITED
- ADVANCED FLOWER CAPITAL INC
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- BLACKSTONE SECURED LENDING FUND
- ORION PROPERTIES INC
- PET VALU HOLDINGS LTD
- MORGAN STANLEY DIRECT LENDING FUND
- LINEAGE INC
- SUNRISE REALTY TRUST INC
- AMERICAN HEALTHCARE REIT INC
- VITAL INFRASTRUCTURE PROPERTY TRUST
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
- GRK INFRA OYJ
- BLUE OWL TECHNOLOGY FINANCE CORP
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ARES COMMERCIAL REAL ESTATE CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.