Tradegate
01.10.26 | 12:09
3,405 Euro
+0,29 % +0,010
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 3,420 | 3,435 | 18:52 | |
| 3,420 | 3,435 | 18:52 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
3,850 3,850 | 0,000 0,00 % | 18:36 | 3,850 3,840 | 3,855 3,755 |
| Gesamtumsatz ARES COMMERCIAL REAL ESTATE Aktien: | 39.911 Aktien 103.847 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
3,405 3,395 | +0,010 +0,29 % | 12:09 | 3,420 3,435 | 3,405 3,385 | |||
3,405 3,500 | -0,095 -2,71 % | 08:01 | 3,405 3,460 | 3,405 3,405 | |||
3,425 3,400 | +0,025 +0,74 % | 18:33 | 3,425 3,440 | 3,425 3,335 | |||
3,423 3,512 | -0,090 -2,55 % | 08:01 | 3,404 3,463 | 3,423 3,423 | |||
3,390 3,440 | -0,050 -1,45 % | 12:30 | 3,410 3,455 | 3,395 3,390 | |||
3,428 3,390 | +0,038 +1,11 % | 18:51 | 3,420 3,435 | 3,435 3,333 |
| Gesamtumsatz ARES COMMERCIAL REAL ESTATE Aktien: | 25 Aktien 84 Euro |
Mi
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1763 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,05 USD 0,044 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1057 EUR AGREE REALTY...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN TEMPLETON INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- DIGITALBRIDGE GROUP INC
- CARETRUST REIT INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- STAG INDUSTRIAL INC
- BXP INC
- COPT DEFENSE PROPERTIES
- AXIS CAPITAL HOLDINGS LIMITED
- AGNC INVESTMENT CORP
- AMERIS BANCORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- LINCOLN ELECTRIC HOLDINGS INC
- BANCFIRST CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INDEPENDENCE REALTY TRUST INC
- INVENTRUST PROPERTIES CORP
- DANAHER CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- INVESTAR HOLDING CORPORATION
- REPOSITRAK INC
- SR BANCORP INC
- VALMET OYJ
- OFG BANCORP
- BROADSTONE NET LEASE INC
- ORCHID ISLAND CAPITAL INC
- VOX ROYALTY CORP
- OMEGA FLEX INC
- US BANCORP
- AMDOCS LTD
- HUHTAMAKI OYJ
- NATIONAL FUEL GAS COMPANY
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- TECNOGLASS HOLDINGS INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- B&G FOODS INC
- ELLINGTON FINANCIAL INC
- ENERGY SERVICES OF AMERICA CORPORATION
- PG&E CORPORATION
- DILLARDS INC
- FIFTH THIRD BANCORP
- OLD MUTUAL LIMITED
- HOST HOTELS & RESORTS INC
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RLJ LODGING TRUST
- ALEXANDRIA REAL ESTATE EQUITIES INC
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- ANNALY CAPITAL MANAGEMENT INC
- NATIONAL HEALTH INVESTORS INC
- SIMS LIMITED
- NICK SCALI LIMITED
- REGAL REXNORD CORPORATION
- FLEXSTEEL INDUSTRIES INC
- STARWOOD PROPERTY TRUST INC
- ELLINGTON CREDIT COMPANY
- PEBBLEBROOK HOTEL TRUST
- TPG MORTGAGE INVESTMENT TRUST INC
- PRIMORIS SERVICES CORPORATION
- REXFORD INDUSTRIAL REALTY INC
- LADDER CAPITAL CORP
- OUTSURANCE GROUP LIMITED
- TERRENO REALTY CORPORATION
- APPLE HOSPITALITY REIT INC
- CVB FINANCIAL CORP
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- AMERICOLD REALTY TRUST INC
- CIBUS REAL ESTATE AB
- BLACK DIAMOND GROUP LIMITED
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- FIRST BANCORP
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PLATZER FASTIGHETER HOLDING AB
- GUSHENGTANG HOLDINGS LTD
- BSR REAL ESTATE INVESTMENT TRUST
- GRUPO CIBEST SA ADR
- STEEL DYNAMICS INC
- SUNSTONE HOTEL INVESTORS INC
- RYMAN HOSPITALITY PROPERTIES INC
- TRADELINK ELECTRONIC COMMERCE LTD
- EXXARO RESOURCES LIMITED
- DOUGLAS EMMETT INC
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- FIRSTSERVICE CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- CANTERBURY PARK HOLDING CORPORATION
- SUPER GROUP LIMITED
- CARLYLE SECURED LENDING INC
- BLUE OWL CAPITAL CORPORATION
- KIMBERLY-CLARK DE MEXICO SAB DE CV
- BLACKSTONE MORTGAGE TRUST INC
- JOYY INC ADR
- ADVANCED FLOWER CAPITAL INC
- ORTHEX OYJ
- ARES COMMERCIAL REAL ESTATE CORPORATION
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- CES ENERGY SOLUTIONS CORP
- AMERICAN HEALTHCARE REIT INC
- KKR REAL ESTATE FINANCE TRUST INC
- AH REALTY TRUST INC
- OENEO SA
- EXTENDICARE INC
- XENIA HOTELS & RESORTS INC
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- ORION PROPERTIES INC
- BLACKSTONE SECURED LENDING FUND
- SMARTSTOP SELF STORAGE REIT INC
- BLUE OWL TECHNOLOGY FINANCE CORP
- NEUBERGER MUNICIPAL FUND INC
- MOTUS HOLDINGS LIMITED
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ARES COMMERCIAL REAL ESTATE CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.