Frankfurt
15.05.26 | 08:06
50,90 Euro
-0,39 % -0,20
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
50,60 51,40 | 0,00 0,00 % | Fr | 50,50 51,60 | 51,40 50,60 | |||
50,90 51,10 | -0,20 -0,39 % | Fr | 50,60 51,50 | 50,90 50,90 | |||
50,80 51,00 | -0,20 -0,39 % | Fr | 50,20 51,70 | 50,80 50,80 | |||
50,85 50,85 | 0,00 0,00 % | So | 50,30 51,40 | 50,85 50,85 | - |
| Gesamtumsatz AUBAY Aktien: | 0 Aktien 0 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SUNCOKE ENERGY INC
- SEABOARD CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- ORIGIN BANCORP INC
- TRINITY CAPITAL INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- FEDERAL SIGNAL CORPORATION
- CGI INC
- MAGNA INTERNATIONAL INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- BLACK HILLS CORPORATION
- CORBION NV
- MIDDLESEX WATER COMPANY
- SOUTHERN MISSOURI BANCORP INC
- POSTAL REALTY TRUST INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- DUKE ENERGY CORPORATION
- JABIL INC
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- COMFORT SYSTEMS USA INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- GLOBAL WATER RESOURCES INC
- IRADIMED CORPORATION
- AMERANT BANCORP INC
- ELOPAK ASA
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- SWATCH GROUP AG
- NV BEKAERT SA
- CRH PLC
- JM SMUCKER COMPANY
- CHURCH & DWIGHT CO INC
- ANTA SPORTS PRODUCTS LTD
- LINDSAY CORPORATION
- MIDLAND STATES BANCORP INC
- SUMMIT HOTEL PROPERTIES INC
- HCI GROUP INC
- AF GRUPPEN ASA
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- RITHM PROPERTY TRUST INC
- PROPEL HOLDINGS INC
- PHILLIPS EDISON & COMPANY INC
- CONSTELLATION ENERGY CORPORATION
- EMERSON ELECTRIC CO
- HERSHEY COMPANY
- FERGUSON ENTERPRISES INC
- CENCORA INC
- WERELDHAVE NV
- FIRSTCASH HOLDINGS INC
- NEW WAVE GROUP AB
- AGCO CORPORATION
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- BEACON FINANCIAL CORPORATION
- OFS CREDIT COMPANY INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- CION INVESTMENT CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- AUBAY SA
- MAXIMUS INC
- DASSAULT AVIATION SA
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- ASSURED GUARANTY LTD
- DNO ASA
- TKH GROUP NV
- BASSETT FURNITURE INDUSTRIES INC
- BOUVET ASA
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- FIRST COMMUNITY BANCSHARES INC
- HERZFELD CREDIT INCOME FUND INC
- BCP INVESTMENT CORPORATION
- BURKHALTER HOLDING AG
- SLIGRO FOOD GROUP NV
- SOUTHWEST GAS HOLDINGS INC
- ARTESIAN RESOURCES CORPORATION
- DOMINARI HOLDINGS INC
- INPLAY OIL CORP
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- LOTUS BAKERIES SA
- PENNANTPARK INVESTMENT CORPORATION
- BRISTOW GROUP INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- A10 NETWORKS INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- DIVERSIFIED ROYALTY CORP
- PETRUS RESOURCES LTD
- CHEMOURS COMPANY
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- PINE CLIFF ENERGY LTD
- ENGHOUSE SYSTEMS LIMITED
- DICKER DATA LIMITED
- ARMOUR RESIDENTIAL REIT INC
- ROYALTY PHARMA PLC
- SUPERIOR GROUP OF COMPANIES INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- ALGOMA CENTRAL CORPORATION
- MARKETWISE INC
- GREENE COUNTY BANCORP INC
- FLOWCO HOLDINGS INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- BANQUE CANTONALE DU JURA SA
- ASBISC ENTERPRISES PLC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AUBAY SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.