1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 4,455 | 4,480 | 23.10. | |
| 4,450 | 4,465 | 23.10. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
4,530 4,500 | +0,070 +1,57 % | Fr | 4,450 4,465 | 4,530 4,470 | |||
4,475 4,500 | -0,025 -0,56 % | Fr | 4,445 4,470 | 4,500 4,475 | |||
4,490 4,500 | -0,010 -0,22 % | Fr | 4,445 4,470 | 4,490 4,490 | |||
4,500 4,545 | -0,045 -0,99 % | Fr | 4,455 4,470 | 4,500 4,500 | |||
4,450 4,490 | 0,000 0,00 % | Fr | 4,450 4,465 | 4,500 4,410 | |||
4,385 4,375 | +0,010 +0,23 % | Fr | 4,350 4,565 | 4,390 4,385 | |||
4,485 4,530 | -0,045 -0,99 % | Fr | 4,470 4,535 | 4,510 4,485 | |||
4,385 4,375 | +0,010 +0,23 % | Fr | 4,350 4,565 | 4,390 4,385 | |||
4,468 4,468 | -0,028 -0,61 % | Fr | 4,455 4,480 | 4,530 4,453 |
| Gesamtumsatz AVANTIUM Aktien: | 1.110 Aktien 4.980 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- BAKER HUGHES COMPANY
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- TARGET CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- SONOVA HOLDING AG
- ELECTROLUX AB
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- APA CORPORATION
- GRACO INC
- STORA ENSO OYJ CL R
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- YUM BRANDS INC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- MARSH
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ENERGY FUELS INC
- GRIFOLS SA
- CORBION NV
- COSTAR GROUP INC
- REPLY SPA
- AMERIPRISE FINANCIAL INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- LENZING AG
- AVERY DENNISON CORP
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- SANMINA CORPORATION
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- RUBIS SCA
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VALMET OYJ
- GOPRO INC
- VAT GROUP AG
- IDORSIA AG
- PINTEREST INC
- ENERGEAN PLC
- SIG GROUP AG
- SPIE SA
- SPYRE THERAPEUTICS INC
- RUM GROUP INC
- BICO GROUP AB
- GUBRA A/S
- VICTORIAS SECRET & CO
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- SWATCH GROUP AG
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- M&T BANK CORPORATION
- TJX COMPANIES INC
- UNDER ARMOUR INC
- COPART INC
- ADMIRAL GROUP PLC
- EVERGY INC
- ENDEAVOUR MINING PLC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- MIPS AB
- ESSITY AB B
- OCUGEN INC
- FDJ UNITED
- GUARDANT HEALTH INC
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- NUTRIEN LTD
- VONTOBEL HOLDING AG
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- SECURITAS AB
- SVENSKA CELLULOSA AB
- LENNAR CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- JB HUNT TRANSPORT SERVICES INC
- AGCO CORPORATION
- DORMAKABA HOLDING AG
- INVESTOR AB B
- MUELLER INDUSTRIES INC
- AALBERTS NV
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CERES POWER HOLDINGS PLC
- SOTKAMO SILVER AB
- HEXATRONIC GROUP AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- SCANDINAVIAN TOBACCO GROUP A/S
- AVANTIUM NV
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- CRISPR THERAPEUTICS AG
- ACM RESEARCH INC
- HYPERLIQUID STRATEGIES INC
- LIQUIDIA CORPORATION
- FASTNED BV
- STRIVE INC
- WIIT SPA
- MANDATUM OYJ
- DAVE INC
- TECHNOPROBE SPA
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- POSTNL NV
- SOLVAY SA
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- SSR MINING INC
- SNAM SPA
- NVR INC
- MKS INC
- ENAGAS SA
- VISCOFAN SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- SANDVIK AB
- NIBE INDUSTRIER AB
- BOLIDEN AB
- DATAGROUP SE
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLLORE SE
- COSMO NV
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- ACKERMANS & VAN HAAREN NV
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- APERAM SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- FLOWERS FOODS INC
- GAMES WORKSHOP GROUP PLC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- KINEPOLIS GROUP SA
- EDENRED SE
- LOTUS BAKERIES SA
- BPOST SA
- RINGCENTRAL INC
- ACOMO NV
- ROYAL UNIBREW A/S
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- OUTLOOK THERAPEUTICS INC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- EVOLUTION AB
- ON THE BEACH GROUP PLC
- BFF BANK SPA
- REVENIO GROUP OYJ
- AC IMMUNE SA
- EMBRACER GROUP AB
- PENGUIN SOLUTIONS INC
- NEXI SPA
- NANOBIOTIX SA
- SIVERS SEMICONDUCTORS AB
- IMMATICS NV
- PERSONALIS INC
- DYNATRACE INC
- SURGICAL SCIENCE SWEDEN AB
- TWIST BIOSCIENCE CORPORATION
- VOLEX PLC
- ITHACA ENERGY PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- CTP NV
- FEDEX FREIGHT HOLDING COMPANY INC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- HONEYWELL AEROSPACE INC
- ACCELLERON INDUSTRIES AG
- SITIME CORPORATION
- EUROAPI SAS
- CARIS LIFE SCIENCES INC
- VERISURE PLC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AVANTIUM NV finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.