Tradegate
01.07.25 | 21:52
3,740 Euro
+4,27 % +0,153
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 3,710 | 3,770 | 01.07. | |
| 3,740 | 3,800 | 01.07. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
4,450 4,230 | 0,000 0,00 % | Di | 3,990 4,460 | 4,460 4,415 |
| Gesamtumsatz B&G FOODS Aktien: | 429.974 Aktien 403.925 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
3,740 3,587 | +0,153 +4,27 % | Di | 3,740 3,800 | 3,740 3,435 | |||
3,545 3,620 | -0,075 -2,07 % | Di | 3,740 3,800 | 3,545 3,545 | |||
3,536 3,659 | -0,123 -3,36 % | Di | 3,732 3,793 | 3,536 3,536 | |||
3,546 3,569 | -0,023 -0,64 % | Di | 3,738 3,801 | 3,546 3,546 | |||
3,625 3,646 | -0,021 -0,58 % | Di | 3,658 3,867 | 3,625 3,625 | |||
3,719 3,583 | +0,136 +3,80 % | Di | 3,729 3,778 | 3,719 3,532 | |||
3,740 3,590 | +0,150 +4,18 % | Di | 3,710 3,770 | 3,813 3,436 |
| Gesamtumsatz B&G FOODS Aktien: | 18.443 Aktien 64.997 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1706 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,1808 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,15 USD 0,1279 EUR AGNC INVESTMENT...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- STRATEC SE
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- DIGITALBRIDGE GROUP INC
- CARETRUST REIT INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- BANK OF CHINA HONG KONG LTD
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- GOLDWIND SCIENCE & TECHNOLOGY CO LTD
- TRINITY CAPITAL INC
- AXIS CAPITAL HOLDINGS LIMITED
- ALUMINUM CORPORATION OF CHINA LTD
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- COPT DEFENSE PROPERTIES
- AGNC INVESTMENT CORP
- AMERIS BANCORP
- GIBSON ENERGY INC
- TC ENERGY CORPORATION
- SL GREEN REALTY CORP
- CHINA MINSHENG BANKING CORP LTD
- DEERE & COMPANY
- BANCFIRST CORPORATION
- STANTEC INC
- LINCOLN ELECTRIC HOLDINGS INC
- VERIS RESIDENTIAL INC
- FOUR CORNERS PROPERTY TRUST INC
- CAPITAL POWER CORPORATION
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- EPR PROPERTIES
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- LENNOX INTERNATIONAL INC
- SAVARIA CORPORATION
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- WHITECAP RESOURCES INC
- PREMIUM BRANDS HOLDINGS CORPORATION
- SCALES CORPORATION LIMITED
- TAMARACK VALLEY ENERGY LTD
- INVESTAR HOLDING CORPORATION
- SR BANCORP INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- OFG BANCORP
- VOX ROYALTY CORP
- OMEGA FLEX INC
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- BLUE CAP AG
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- SECURE WASTE INFRASTRUCTURE CORP
- CARDINAL ENERGY LTD
- ATN INTERNATIONAL INC
- FIRST INTERNET BANCORP
- TFI INTERNATIONAL INC
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- B&G FOODS INC
- GOLDMAN SACHS BDC INC
- TECNOGLASS INC
- VERALTO CORPORATION
- TRANSCONTINENTAL INC
- EXCHANGE INCOME CORPORATION
- ELLINGTON FINANCIAL INC
- ALLGEIER SE
- PG&E CORPORATION
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- DEUTSCHE EUROSHOP AG
- DILLARDS INC
- FIFTH THIRD BANCORP
- HOST HOTELS & RESORTS INC
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- RIOCAN REAL ESTATE INVESTMENT TRUST
- RLJ LODGING TRUST
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- AVALONBAY COMMUNITIES INC
- CALAVO GROWERS INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- REXFORD INDUSTRIAL REALTY INC
- H&R REAL ESTATE INVESTMENT TRUST
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- APPLE HOSPITALITY REIT INC
- STARWOOD PROPERTY TRUST INC
- PRIMORIS SERVICES CORPORATION
- ECONOCOM GROUP SE
- FREEHOLD ROYALTIES LTD
- SIENNA SENIOR LIVING INC
- PRAIRIESKY ROYALTY LTD
- OR ROYALTIES INC
- FIRST BANCORP
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- PEBBLEBROOK HOTEL TRUST
- BIRD CONSTRUCTION INC
- BOYD GROUP SERVICES INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- ROYALTY MANAGEMENT HOLDING CORPORATION
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- AMERICOLD REALTY TRUST INC
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- CT REAL ESTATE INVESTMENT TRUST
- TITAN SA
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- ICAPE HOLDING
- STEEL DYNAMICS INC
- SUNSTONE HOTEL INVESTORS INC
- RYMAN HOSPITALITY PROPERTIES INC
- HIMAX TECHNOLOGIES INC
- DUNDEE PRECIOUS METALS INC
- DOUGLAS EMMETT INC
- CANTERBURY PARK HOLDING CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- POWER CORPORATION OF CANADA
- HEADWATER EXPLORATION INC
- GREAT SOUTHERN BANCORP INC
- INDEPENDENT BANK CORP
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- INNERGEX RENEWABLE ENERGY INC
- FIRSTSERVICE CORPORATION
- BLUE OWL CAPITAL CORPORATION
- CHINA NONFERROUS MINING CORP LTD
- WSP GLOBAL INC
- INGENTA PLC
- CARLYLE SECURED LENDING INC
- MFA FINANCIAL INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- CRESCENT CAPITAL BDC INC
- BRP INC
- LABRADOR IRON ORE ROYALTY CORPORATION
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- SUPERIOR PLUS CORP
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- VERMILION ENERGY INC
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- ARC RESOURCES LTD
- STORAGEVAULT CANADA INC
- XENIA HOTELS & RESORTS INC
- POLLARD BANKNOTE LIMITED
- COLLIERS INTERNATIONAL GROUP INC
- MEDICAL FACILITIES CORPORATION
- ADVANCED FLOWER CAPITAL INC
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- ARMADA HOFFLER PROPERTIES INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- AMERICAN HEALTHCARE REIT INC
- DATA COMMUNICATIONS MANAGEMENT CORP
- PRECIA SA
- ALTUS GROUP LIMITED
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- SUNRISE REALTY TRUST INC
- SAMSE SA
- ORION PROPERTIES INC
- LINEAGE INC
- TONGCHENG TRAVEL HOLDINGS LTD
- BLACKSTONE SECURED LENDING FUND
- UNITED MARITIME CORPORATION
- GUARANTY BANCSHARES INC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu B&G FOODS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.