Tradegate
21.09.26 | 07:30
9,750 Euro
+1,04 % +0,100
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 9,650 | 9,800 | 12:33 | |
| 9,650 | 9,800 | 12:33 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
11,070 11,300 | 0,000 0,00 % | Fr | 9,340 13,540 | 11,110 10,990 |
| Gesamtumsatz BAIN CAPITAL SPECIALTY FINANCE Aktien: | 47.241 Aktien 310.372 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
9,750 9,650 | +0,100 +1,04 % | 07:30 | 9,650 9,800 | 9,750 9,750 | |||
9,420 9,552 | -0,132 -1,38 % | 09:55 | 9,510 9,943 | 9,425 9,420 | |||
9,751 9,770 | -0,019 -0,19 % | 08:02 | 9,655 9,796 | 9,751 9,751 | |||
9,650 9,572 | 0,000 0,00 % | 12:16 | 9,600 9,750 | 9,650 9,650 | |||
9,640 9,635 | +0,005 +0,05 % | 09:30 | 9,640 9,810 | 9,640 9,640 | |||
9,725 9,660 | +0,065 +0,67 % | 12:32 | 9,650 9,800 | 9,725 9,675 |
| Gesamtumsatz BAIN CAPITAL SPECIALTY FINANCE Aktien: | 18 Aktien 175 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AKVA GROUP ASA NO0003097503 1 NOK 0,0927 EUR ALEXANDRIA GROUP OYJ FI4000153465 - 0,35 EUR ALTRIA GROUP INC US02209S1033 1,11 USD 0,9608 EUR AMERICAN HOMES 4 RENT US02665T3068 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- QANTAS AIRWAYS LIMITED
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ECOLAB INC
- ALTRIA GROUP INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- WESTGOLD RESOURCES LIMITED
- MERITAGE HOMES CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- WARTSILA CORPORATION
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- BOYD GAMING CORPORATION
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- UDR INC
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- KBR INC
- ARES CAPITAL CORPORATION
- UNITED COMMUNITY BANKS INC
- WYNDHAM HOTELS & RESORTS INC
- FIDUS INVESTMENT CORPORATION
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- SERVICE CORPORATION INTERNATIONAL
- OUE LIMITED
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- SPIE SA
- JAMES RIVER GROUP HOLDINGS INC
- ALEXANDRIA GROUP OYJ
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- TRICAN WELL SERVICE LTD
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STEWART INFORMATION SERVICES CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- SAPUTO INC
- IRIDIUM COMMUNICATIONS INC
- FINANCIAL INSTITUTIONS INC
- CARERX CORPORATION
- KEYERA CORP
- TOPAZ ENERGY CORP
- HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- EQB INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- TELEPHONE & DATA SYSTEMS INC
- DOMINOS PIZZA INC
- NZX LIMITED
- NEUREN PHARMACEUTICALS LIMITED
- WESDOME GOLD MINES LTD
- PROSPERITY BANCSHARES INC
- CHINA SANJIANG FINE CHEMICALS COMPANY LTD
- COMMUNITY TRUST BANCORP INC
- YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO
- OFS CREDIT COMPANY INC
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- INTERPARFUMS INC
- WORTHINGTON ENTERPRISES INC
- GATX CORPORATION
- GEORGE WESTON LIMITED
- RENAISSANCERE HOLDINGS LTD
- HUNTSMAN CORPORATION
- ASIA TELE-NET AND TECHNOLOGY CORP LTD
- J&J SNACK FOODS CORP
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- QUANEX BUILDING PRODUCTS CORPORATION
- HOOKER FURNISHINGS CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- BCP INVESTMENT CORPORATION
- MAGELLAN AEROSPACE CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- AKVA GROUP ASA
- COMMUNITY FINANCIAL SYSTEM INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- GEO ENERGY RESOURCES LIMITED
- EMPIRE STATE REALTY TRUST INC
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- CCL INDUSTRIES INC
- BANC OF CALIFORNIA INC
- SIXTH STREET SPECIALTY LENDING INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- RED ROCK RESORTS INC
- ARMOUR RESIDENTIAL REIT INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- EXCO TECHNOLOGIES LIMITED
- BAIN CAPITAL SPECIALTY FINANCE INC
- CHORUS AVIATION INC
- MORGUARD CORPORATION
- LOVISA HOLDINGS LIMITED
- GAMCO INVESTORS INC
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- MCAN MORTGAGE CORPORATION
- WORTHINGTON STEEL INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- GUZMAN Y GOMEZ LIMITED
- DURATEC LIMITED
- NEUBERGER HIGH YIELD STRATEGIES FUND INC
- NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC
- VENTURE GLOBAL INC
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- EVROFARMA SA
- COMMERCIAL BANCGROUP INC
- ROCKPOINT GAS STORAGE INC
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BAIN CAPITAL SPECIALTY FINANCE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.