| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 20,300 | 20,350 | 09.01. | |
| 20,250 | 20,280 | 09.01. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
20,430 19,760 | +0,670 +3,39 % | Fr | 20,370 20,420 | 20,430 20,100 | |||
20,350 20,290 | +0,060 +0,30 % | Fr | 20,250 20,280 | 20,490 20,110 | |||
20,440 20,100 | +0,340 +1,69 % | Fr | 20,430 20,440 | 20,440 20,130 | |||
20,370 20,290 | +0,080 +0,39 % | Fr | 20,360 20,370 | 20,460 20,120 | |||
19,710 19,615 | +0,095 +0,48 % | 30.12.2025 | 20,100 20,120 | 19,710 19,710 | - | ||
20,230 20,010 | +0,220 +1,10 % | Fr | 20,330 20,450 | 20,340 20,130 | |||
20,390 20,030 | +0,360 +1,80 % | Fr | 20,370 20,420 | 20,390 20,170 | |||
20,390 20,030 | +0,360 +1,80 % | Fr | 20,370 20,420 | 20,390 20,170 | |||
20,190 19,765 | +0,425 +2,15 % | Fr | 20,370 20,420 | 20,190 20,190 | |||
20,325 20,325 | -0,040 -0,20 % | Fr | 20,300 20,350 | 20,475 20,085 |
| Gesamtumsatz BBVA Aktien: | 70.246 Aktien 1,4 Mio. Euro |