| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,740 | 21,900 | 23:00 | |
| 21,760 | 21,870 | 21:41 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
21,770 22,550 | -0,780 -3,46 % | 21:41 | 21,760 21,870 | 22,660 21,080 | |||
21,900 22,440 | -0,540 -2,41 % | 17:35 | 21,790 21,900 | 21,900 21,100 | |||
21,760 22,410 | -0,650 -2,90 % | 21:56 | 21,660 21,820 | 22,460 21,160 | |||
21,820 22,690 | -0,870 -3,83 % | 16:33 | 21,720 21,920 | 22,380 21,170 | |||
21,820 22,440 | -0,620 -2,76 % | 17:25 | 21,760 21,870 | 22,380 21,280 | |||
21,710 22,340 | -0,630 -2,82 % | 21:50 | 21,690 21,950 | 22,240 21,250 | |||
22,580 22,670 | -0,090 -0,40 % | 08:04 | 21,720 21,920 | 22,580 22,580 | |||
21,820 22,440 | -0,620 -2,76 % | 17:25 | 21,760 21,870 | 22,380 21,280 | |||
21,820 22,690 | -0,870 -3,83 % | 22:59 | 21,740 21,900 | 22,725 21,065 |
| Gesamtumsatz BBVA Aktien: | 88.288 Aktien 1,9 Mio. Euro |