| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 20,230 | 20,280 | 23:00 | |
| 20,220 | 20,250 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
20,200 20,800 | -0,600 -2,88 % | 21:43 | 20,220 20,250 | 20,920 20,200 | |||
20,360 20,630 | -0,270 -1,31 % | 17:35 | 20,400 20,410 | 20,730 20,360 | |||
20,300 20,720 | -0,420 -2,03 % | 20:37 | 20,220 20,250 | 20,740 20,300 | |||
20,320 20,750 | -0,430 -2,07 % | 19:46 | 20,310 20,340 | 20,760 20,320 | |||
20,300 20,440 | -0,140 -0,68 % | 20:38 | 20,220 20,250 | 20,740 20,290 | |||
19,710 19,615 | +0,095 +0,48 % | 30.12.2025 | 20,100 20,120 | 19,710 19,710 | - | ||
20,290 20,710 | -0,420 -2,03 % | 19:31 | 20,190 20,330 | 20,730 20,290 | |||
20,440 20,620 | -0,180 -0,87 % | 17:25 | 20,230 20,270 | 20,760 20,440 | |||
20,440 20,620 | -0,180 -0,87 % | 17:25 | 20,230 20,270 | 20,760 20,440 | |||
20,255 20,765 | -0,510 -2,46 % | 23:00 | 20,230 20,280 | 21,005 20,155 |
| Gesamtumsatz BBVA Aktien: | 62.223 Aktien 1,3 Mio. Euro |