| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 17,965 | 18,005 | 20:44 | |
| 17,945 | 17,985 | 20:43 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
17,935 18,915 | -0,980 -5,18 % | 20:39 | 17,945 17,985 | 18,825 17,800 | |||
18,000 18,890 | -0,890 -4,71 % | 17:03 | 18,010 18,060 | 18,745 18,000 | |||
18,065 18,945 | -0,880 -4,64 % | 17:35 | 17,850 18,460 | 18,580 17,880 | |||
18,100 18,930 | -0,830 -4,38 % | 19:46 | 18,005 18,020 | 18,745 17,850 | |||
19,710 19,615 | +0,095 +0,48 % | 30.12.2025 | 20,100 20,120 | 19,710 19,710 | - | ||
18,045 18,835 | -0,790 -4,19 % | 19:31 | 17,960 18,080 | 18,715 18,045 | |||
18,105 19,000 | -0,895 -4,71 % | 17:25 | 17,995 18,035 | 18,735 18,105 | |||
18,100 19,010 | -0,910 -4,79 % | 17:25 | 17,990 18,030 | 18,735 18,100 | |||
18,810 19,070 | -0,260 -1,36 % | 08:06 | 18,010 18,060 | 18,810 18,810 | |||
17,985 18,923 | -0,938 -4,95 % | 20:43 | 17,965 18,005 | 18,943 17,780 |
| Gesamtumsatz BBVA Aktien: | 313.350 Aktien 5,7 Mio. Euro |