Tradegate
23.10.26 | 08:44
14,030 Euro
+0,14 % +0,020
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 13,980 | 14,235 | 08:53 | |
| 13,980 | 14,235 | 08:53 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
14,030 14,010 | +0,020 +0,14 % | 08:44 | 13,980 14,235 | 14,030 14,000 | |||
14,395 15,205 | -0,810 -5,33 % | Do | 14,160 14,290 | 14,640 14,395 | - | ||
13,955 14,195 | -0,240 -1,69 % | 08:13 | 13,950 14,030 | 13,955 13,955 | |||
13,965 14,015 | 0,000 0,00 % | 08:31 | 13,960 14,020 | 13,985 13,955 | |||
13,990 14,835 | -0,845 -5,70 % | 08:05 | 13,990 14,270 | 13,990 13,990 | |||
14,035 15,045 | 0,000 0,00 % | 08:01 | 13,985 14,045 | 14,035 14,035 | |||
13,865 14,825 | -0,960 -6,48 % | 08:24 | 13,865 14,115 | 13,880 13,860 | |||
13,870 14,825 | -0,955 -6,44 % | 08:20 | 13,865 14,115 | 13,870 13,860 | |||
14,108 13,995 | +0,113 +0,80 % | 08:53 | 13,980 14,235 | 14,123 13,928 |
| Gesamtumsatz BANKINTER Aktien: | 460 Aktien 6.452 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- VULCAN MATERIALS COMPANY
- CLARIANT AG
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SKF AB B
- ELECTROLUX AB
- SONOVA HOLDING AG
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- QUANTA SERVICES INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- NOVAVAX INC
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- APA CORPORATION
- STORA ENSO OYJ CL R
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- ACERINOX SA
- GRACO INC
- EMCOR GROUP INC
- FLUIDRA SA
- MODINE MANUFACTURING COMPANY
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- AMS-OSRAM AG
- ELDORADO GOLD CORPORATION
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- MARSH
- CENTRICA PLC
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- ENERGY FUELS INC
- AMERIPRISE FINANCIAL INC
- REPLY SPA
- CORBION NV
- COSTAR GROUP INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- LENZING AG
- SANMINA CORPORATION
- AVERY DENNISON CORP
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SWISS LIFE HOLDING AG
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- SACYR SA
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- HORMEL FOODS CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VALMET OYJ
- PINTEREST INC
- SPIE SA
- VAT GROUP AG
- IDORSIA AG
- GOPRO INC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- ENERGEAN PLC
- BICO GROUP AB
- RUM GROUP INC
- GUBRA A/S
- VICTORIAS SECRET & CO
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- VIENNA INSURANCE GROUP AG
- AKAMAI TECHNOLOGIES INC
- STATE STREET CORPORATION
- TJX COMPANIES INC
- LONZA GROUP AG
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- SWATCH GROUP AG
- OLD DOMINION FREIGHT LINE INC
- ROYAL GOLD INC
- M&T BANK CORPORATION
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- ADMIRAL GROUP PLC
- VUSION
- ENDEAVOUR MINING PLC
- COPART INC
- EVERGY INC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- MIPS AB
- ESSITY AB B
- GLOBANT SA
- GUARDANT HEALTH INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- DARDEN RESTAURANTS INC
- CENCORA INC
- VONTOBEL HOLDING AG
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- DORMAKABA HOLDING AG
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- AGCO CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- INVESTOR AB B
- AALBERTS NV
- HARBOUR ENERGY PLC
- LENNAR CORPORATION
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- MUELLER INDUSTRIES INC
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- SOTKAMO SILVER AB
- HYPERLIQUID STRATEGIES INC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- AVANTIUM NV
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- ACM RESEARCH INC
- CRISPR THERAPEUTICS AG
- LIQUIDIA CORPORATION
- FASTNED BV
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- WIIT SPA
- MANDATUM OYJ
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- DO & CO AG
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- SANDVIK AB
- SSR MINING INC
- VISCOFAN SA
- HUBER+SUHNER AG
- MKS INC
- SNAM SPA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- NVR INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- ENAGAS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLIDEN AB
- KINEPOLIS GROUP SA
- THE MOSAIC COMPANY
- DATAGROUP SE
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BOLLORE SE
- WAREHOUSES DE PAUW NV
- IREN SPA
- IP GROUP PLC
- BABCOCK INTERNATIONAL GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- ACKERMANS & VAN HAAREN NV
- COSMO NV
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- EDENRED SE
- LOTUS BAKERIES SA
- ACOMO NV
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- BPOST SA
- RINGCENTRAL INC
- ROYAL UNIBREW A/S
- NANOBIOTIX SA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- BFF BANK SPA
- REVENIO GROUP OYJ
- PENGUIN SOLUTIONS INC
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- EVOLUTION AB
- TWIST BIOSCIENCE CORPORATION
- ON THE BEACH GROUP PLC
- HONEYWELL AEROSPACE INC
- SIVERS SEMICONDUCTORS AB
- NEXI SPA
- PERSONALIS INC
- SITIME CORPORATION
- SURGICAL SCIENCE SWEDEN AB
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- IMMATICS NV
- EUROAPI SAS
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- VOLEX PLC
- FEDEX FREIGHT HOLDING COMPANY INC
- DYNATRACE INC
- ITHACA ENERGY PLC
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BANKINTER SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.